Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
24,40 EUR
+2,09 %
+0,50
Börse:
Stand:
08:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 24,00EUR | 11:54 | 2.209 | 53.016,00 |
| Tradegate | 23,80EUR | 12:57 | 1.270 | 30.226,00 |
| Frankfurt | 24,40EUR | 08:00 | 200 | 4.880,00 |
| Lang & Schwarz | 23,80EUR | 13:36 | 200 | 4.760,00 |
| Quotrix | 24,40EUR | 08:42 | 130 | 3.172,00 |
| Stuttgart | 23,70EUR | 12:27 | ||
| Düsseldorf | 23,70EUR | 12:30 | ||
| Hamburg | 24,00EUR | 08:16 | ||
| Hannover | 24,00EUR | 08:16 | ||
| München | 23,90EUR | 08:00 | ||
| Berlin | 23,90EUR | 12:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | -6,51 | -9,29 | -13,78 | -13,17 | +26,58 |
| Volatilität [%] | 35,40 | 23,55 | 24,37 | 24,01 | 31,67 | 32,46 |
| Sharpe-Ratio | -7,225 | -4,252 | -0,8932 | -0,6564 | -0,0708 | 0,2332 |
| Hoch | 24,90 | 26,10 | 32,80 | 32,80 | 34,40 | 34,40 |
| Tief | 23,50 | 23,50 | 23,50 | 23,50 | 23,10 | 13,50 |
| Hist. Kurs | 24,90 | 26,10 | 26,90 | 28,30 | 28,10 | 19,28 |
| ∅-Preis | 24,20 | 24,77 | 28,08 | 27,49 | 28,40 | 25,28 |
| ∅-Volumen | 478,80 | 788,33 | 401,66 | 354,50 | 400,82 | 541,25 |
| Max. Verlust [%] | -4,016 | -9,962 | -28,35 | -28,35 | -32,06 | -36,34 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 101 | 125 | 730 | 730 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 142 | 183 | 1.048 | 1.048 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,75e | 13,71e | ||||
| 2023 | 0,2400 | 0,2584 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
| 2019 | 0,1500 | 0,1787 | 0,87 % | 25.11.2020 | 0,92 | 21,58 |
Quotes
- Geld (13:36)23,90
- Brief (13:36)24,20
- Spread (in %)0,3000 (1,26 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,00
- Tageshoch24,40
- Tagestief24,00
- Kurs (08:42)24,40
- Umsatz EUR3.172,00
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch23,90
- Vortag-Tief23,50
- Vortag-Schlusskurs23,90
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
Fundamentaldaten
- Marktkapital.322,08 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung06.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}