Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
23,50 EUR
+0,43 %
+0,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 23,90EUR | 22.11. | 1.893 | 45.242,70 |
| Tradegate | 24,20EUR | 22.11. | 1.231 | 29.790,20 |
| Lang & Schwarz | 23,50EUR | 22.11. | ||
| Quotrix | 23,90EUR | 22.11. | ||
| Stuttgart | 23,80EUR | 22.11. | ||
| Düsseldorf | 23,40EUR | 22.11. | ||
| Hamburg | 23,50EUR | 22.11. | ||
| Hannover | 23,50EUR | 22.11. | ||
| München | 23,90EUR | 22.11. | ||
| Berlin | 23,80EUR | 22.11. | ||
| Frankfurt | 23,50EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -7,11 | -12,64 | -16,67 | -16,07 | +23,92 |
| Volatilität [%] | 42,74 | 35,09 | 28,47 | 26,63 | 32,07 | 33,48 |
| Sharpe-Ratio | 0,1143 | -2,449 | -0,8666 | -0,6315 | -0,0825 | 0,2320 |
| Hoch | 24,40 | 25,80 | 33,30 | 33,30 | 35,10 | 35,10 |
| Tief | 22,90 | 22,70 | 22,70 | 22,70 | 22,50 | 12,14 |
| Hist. Kurs | 23,40 | 25,30 | 26,90 | 28,20 | 28,00 | 18,96 |
| ∅-Preis | 23,44 | 24,16 | 27,65 | 27,13 | 28,09 | 24,98 |
| ∅-Volumen | 976,00 | 7,86 Tsd. | 2,67 Tsd. | 2,66 Tsd. | 3,48 Tsd. | 4,66 Tsd. |
| Max. Verlust [%] | -3,361 | -9,843 | -29,32 | -29,32 | -31,23 | -38,18 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 104 | 120 | 737 | 737 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 146 | 176 | 1.049 | 1.049 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,75e | 13,66e | ||||
| 2023 | 0,2400 | 0,2584 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
| 2019 | 0,1500 | 0,1787 | 0,87 % | 25.11.2020 | 0,92 | 21,58 |
Quotes
- Geld (22.11.)23,50
- Brief (22.11.)24,20
- Spread (in %)0,7000 (2,98 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs23,40
- Tageshoch24,00
- Tagestief23,40
- Kurs (22.11.2024)23,50
Kursdaten Vortag
- Vortag-Eröffnung23,50
- Vortag-Hoch24,40
- Vortag-Tief23,30
- Vortag-Schlusskurs23,40
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
Fundamentaldaten
- Marktkapital.310,20 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung06.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}