Frequentis AG
Inhaber-Aktien o.N.
ISIN: ATFREQUENT09WKN: A2PHG5Währung: EUR
35,90 EUR
+0,28 %
+0,10
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 36,60EUR | 03.04. | 777 | 28.438,20 |
| Xetra | 36,30EUR | 03.04. | 670 | 24.321,00 |
| Lang & Schwarz | 35,90EUR | 03.04. | 240 | 8.616,00 |
| Frankfurt | 35,90EUR | 03.04. | 100 | 3.590,00 |
| Quotrix | 36,30EUR | 03.04. | ||
| Stuttgart | 35,50EUR | 03.04. | ||
| Düsseldorf | 35,70EUR | 03.04. | ||
| Hamburg | 35,60EUR | 03.04. | ||
| Hannover | 35,60EUR | 03.04. | ||
| München | 36,30EUR | 03.04. | ||
| Berlin | 36,20EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,97 | +13,61 | +39,69 | +29,60 | +18,87 | +130,04 |
| Volatilität [%] | 28,47 | 75,56 | 43,90 | 35,61 | 31,20 | 32,93 |
| Sharpe-Ratio | -7,220 | 2,175 | 1,679 | 0,8256 | 0,2706 | 0,5976 |
| Hoch | 37,90 | 43,30 | 43,30 | 43,30 | 43,30 | 43,30 |
| Tief | 35,40 | 30,20 | 22,70 | 22,70 | 22,50 | 14,30 |
| Hist. Kurs | 37,00 | 31,60 | 25,70 | 27,70 | 30,20 | 15,61 |
| ∅-Preis | 36,16 | 36,64 | 28,43 | 28,31 | 28,42 | 25,76 |
| ∅-Volumen | 1,97 Tsd. | 32,81 Tsd. | 10,45 Tsd. | 5,93 Tsd. | 3,85 Tsd. | 5,16 Tsd. |
| Max. Verlust [%] | -4,054 | -15,68 | -15,68 | -29,32 | -31,02 | -31,23 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 34 | 171 | 651 | 804 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 48 | 248 | 934 | 1.151 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Frequentis AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,95e | 18,62e | ||||
| 2024 | 0,2700 | 0,2932 | 0,73 % | 11.06.2025 | 1,75 | 15,89 |
| 2023 | 0,2400 | 0,2578 | 0,81 % | 11.06.2024 | 1,48 | 18,45 |
| 2022 | 0,2200 | 0,2357 | 0,79 % | 05.06.2023 | 1,41 | 20,21 |
| 2021 | 0,2000 | 0,2144 | 0,63 % | 08.06.2022 | 1,00 | 26,70 |
| 2020 | 0,1500 | 0,1829 | 0,60 % | 26.05.2021 | 0,13 | 139,23 |
Quotes
- Geld (03.04.)35,90
- Brief (03.04.)36,60
- Spread (in %)0,7000 (1,95 %)
- Geld Stk.56
- Brief Stk.56
Kursdaten
- Eröffnungskurs35,60
- Tageshoch36,30
- Tagestief35,40
- Kurs (03.04.2025)35,90
- Umsatz EUR8.616,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,40
- Vortag-Tief35,50
- Vortag-Schlusskurs35,80
Stammdaten
- WertpapiertypAktie
- ISINATFREQUENT09
- WKNA2PHG5
- HerkunftÖsterreich
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.473,88 Mio. EUR
- Aktienanzahl13,20 Mio.
- Hauptversammlung05.06.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FATFREQUENT09%2Ffrequentis-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Frequentis AG","params":{"isin":"ATFREQUENT09","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}