Suncorp Group Ltd. Aktie - Aktienkurs - AU000000SUN6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,90EUR	04.04.	16	174,40
Lang & Schwarz	9,950EUR	04.04.
Quotrix	10,80EUR	04.04.
Düsseldorf	10,10EUR	04.04.
Berlin	10,70EUR	04.04.
Frankfurt	10,10EUR	04.04.
Tradegate	10,90EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	-4,46	-17,96	-8,01	+21,42	+87,38
Volatilität [%]	24,67	24,41	34,44	29,64	53,26	46,12
Sharpe-Ratio	-4,581	-0,8074	-0,9235	-0,1110	0,3463	0,4456
Hoch	11,20	11,20	14,57	14,57	14,57	14,57
Tief	11,00	10,60	10,60	10,60	4,465	4,465
Hist. Kurs	11,20	11,20	13,04	11,63	8,812	5,710
∅-Preis	11,10	10,97	12,99	12,52	10,36	9,271
∅-Volumen			36,16	17,73	19,25	13,68
Max. Verlust [%]	-1,786	-5,357	-27,24	-27,24	-53,37	-53,37
Max. Verlustperiode (Handelstage)	2	14	43	43	174	174
Max. Verlustperiode (Kalendertage)	4	20	66	66	245	245

Quotes

Geld (04.04.)10,10
Brief (04.04.)10,20
Spread (in %)0,1000 (0,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,70
Tageshoch10,70
Tagestief10,70
Kurs (04.04.2025)10,70

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,00
Vortag-Tief11,00
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINAU000000SUN6
WKN886254
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}