Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
11,20 EUR
-0,89 %
-0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,90EUR | 20.12. | 251 | 2.735,90 |
| Lang & Schwarz | 11,10EUR | 20.12. | ||
| Quotrix | 11,30EUR | 20.12. | ||
| Stuttgart | 11,00EUR | 20.12. | ||
| Düsseldorf | 11,30EUR | 20.12. | ||
| Berlin | 11,20EUR | 20.12. | ||
| Tradegate | 11,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -7,44 | +7,69 | +32,54 | +65,93 | +38,27 |
| Volatilität [%] | 15,80 | 25,94 | 26,91 | 23,43 | 52,52 | 47,49 |
| Sharpe-Ratio | -8,471 | -3,534 | 0,5961 | 1,221 | 0,5072 | 0,3167 |
| Hoch | 11,50 | 12,30 | 12,30 | 12,30 | 12,30 | 12,30 |
| Tief | 11,20 | 11,20 | 9,450 | 8,250 | 3,800 | 3,800 |
| Hist. Kurs | 11,50 | 12,10 | 10,40 | 8,450 | 6,750 | 8,100 |
| ∅-Preis | 11,37 | 11,81 | 10,94 | 10,16 | 8,494 | 7,687 |
| ∅-Volumen | 753,33 | 205,45 | 34,50 | 17,66 | 22,68 | 13,67 |
| Max. Verlust [%] | -2,609 | -8,943 | -11,68 | -11,68 | -53,37 | -54,49 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 19 | 26 | 174 | 782 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 25 | 37 | 245 | 1.118 |
Quotes
- Geld (20.12.)11,20
- Brief (20.12.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.448
- Brief Stk.438
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,20
- Tagestief11,20
- Kurs (20.12.2024)11,20
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}