Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
11,50 EUR
0 %
0
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,90EUR | 20.12. | 251 | 2.735,90 |
| Lang & Schwarz | 11,10EUR | 20.12. | ||
| Quotrix | 11,30EUR | 20.12. | ||
| Stuttgart | 11,00EUR | 20.12. | ||
| Düsseldorf | 11,30EUR | 20.12. | ||
| Berlin | 11,20EUR | 20.12. | ||
| Tradegate | 11,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | -6,50 | +12,75 | +35,29 | +64,29 | +44,65 |
| Volatilität [%] | 6,176 | 22,71 | 25,17 | 21,48 | 22,96 | 32,52 |
| Sharpe-Ratio | 6,778 | -3,554 | 0,9623 | 1,392 | 0,7339 | 0,3967 |
| Hoch | 11,50 | 12,40 | 12,40 | 12,40 | 12,40 | 12,40 |
| Tief | 11,40 | 11,00 | 9,650 | 8,300 | 6,600 | 3,900 |
| Hist. Kurs | 11,40 | 12,30 | 10,20 | 8,500 | 7,000 | 7,950 |
| ∅-Preis | 11,47 | 11,91 | 10,98 | 10,18 | 8,525 | 8,171 |
| ∅-Volumen | 1,74 Tsd. | 3,66 Tsd. | 1,69 Tsd. | 1,34 Tsd. | 1,14 Tsd. | 1,33 Tsd. |
| Max. Verlust [%] | -8,065 | -10,65 | -10,65 | -20,00 | -50,60 | |
| Max. Verlustperiode (Handelstage) | 18 | 21 | 23 | 183 | 503 | |
| Max. Verlustperiode (Kalendertage) | 24 | 29 | 31 | 258 | 1.117 |
Quotes
- Geld (20.12.)11,20
- Brief (20.12.)11,40
- Spread (in %)0,2000 (1,79 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief11,50
- Kurs (20.12.2024)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,50
- Vortag-Schlusskurs11,50
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}