Suncorp Group Ltd. Aktie - Aktienkurs - AU000000SUN6

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,90EUR	04.04.	16	174,40
Lang & Schwarz	9,950EUR	04.04.
Quotrix	10,80EUR	04.04.
Düsseldorf	10,10EUR	04.04.
Berlin	10,70EUR	04.04.
Frankfurt	10,10EUR	04.04.
Tradegate	10,90EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-4,39	-15,66	-7,23	+23,69	+90,88
Volatilität [%]		10,64	31,68	26,64	24,93	28,36
Sharpe-Ratio		-5,002	-1,033	-0,2275	0,3270	0,6291
Hoch	10,90	11,40	14,57	14,57	14,57	14,57
Tief	10,90	10,80	10,80	10,80	7,755	5,710
Hist. Kurs	10,90	11,40	12,92	11,75	8,812	5,710
∅-Preis	10,90	11,10	13,07	12,58	10,40	9,845
∅-Volumen		191,50	920,97	1,34 Tsd.	1,09 Tsd.	1,21 Tsd.
Max. Verlust [%]		-4,386	-25,19	-25,19	-25,19	-25,19
Max. Verlustperiode (Handelstage)		15	48	48	183	183
Max. Verlustperiode (Kalendertage)		21	73	73	258	258

Quotes

Geld (04.04.)10,10
Brief (04.04.)10,20
Spread (in %)0,1000 (0,99 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs10,90
Tageshoch10,90
Tagestief10,90
Kurs (04.04.2025)10,90

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,90
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINAU000000SUN6
WKN886254
HerkunftAustralien
NotierungseinheitStück
BranchenBanken, Finanzdienstleister, Versicherungen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}