Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
10,10 EUR
-5,61 %
-0,60
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,90EUR | 04.04. | 16 | 174,40 |
| Lang & Schwarz | 9,950EUR | 04.04. | ||
| Quotrix | 10,80EUR | 04.04. | ||
| Düsseldorf | 10,10EUR | 04.04. | ||
| Berlin | 10,70EUR | 04.04. | ||
| Frankfurt | 10,10EUR | 04.04. | ||
| Tradegate | 10,90EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -8,18 | -21,85 | -11,83 | +15,38 | +77,61 |
| Volatilität [%] | 41,40 | 33,87 | 38,31 | 32,82 | 28,70 | 30,86 |
| Sharpe-Ratio | -4,149 | -0,8299 | -0,8887 | -0,1069 | 0,3055 | 0,4951 |
| Hoch | 11,20 | 11,30 | 14,45 | 14,45 | 14,45 | 14,45 |
| Tief | 10,70 | 10,50 | 10,50 | 10,50 | 7,578 | 5,640 |
| Hist. Kurs | 11,00 | 11,00 | 12,92 | 11,46 | 8,753 | 5,687 |
| ∅-Preis | 11,00 | 10,86 | 12,87 | 12,40 | 10,27 | 9,201 |
| ∅-Volumen | 11,09 | 99,17 | 79,78 | 90,79 | 175,49 | |
| Max. Verlust [%] | -4,464 | -5,405 | -26,75 | -26,75 | -26,75 | -26,75 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 43 | 43 | 174 | 372 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 66 | 66 | 245 | 530 |
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,10
- Kurs (04.04.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch10,80
- Vortag-Tief10,70
- Vortag-Schlusskurs10,70
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}