Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
10,90 EUR
+0,93 %
+0,10
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,90EUR | 20.12. | 251 | 2.735,90 |
| Lang & Schwarz | 11,10EUR | 20.12. | ||
| Quotrix | 11,30EUR | 20.12. | ||
| Stuttgart | 11,00EUR | 20.12. | ||
| Düsseldorf | 11,30EUR | 20.12. | ||
| Berlin | 11,20EUR | 20.12. | ||
| Tradegate | 11,50EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | -9,92 | +5,83 | +28,99 | +62,69 | +33,74 |
| Volatilität [%] | 42,49 | 37,47 | 31,05 | 26,57 | 27,46 | 34,05 |
| Sharpe-Ratio | -4,221 | -3,233 | 0,4453 | 1,005 | 0,6439 | 0,2800 |
| Hoch | 11,40 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 |
| Tief | 10,70 | 10,70 | 9,350 | 8,100 | 6,450 | 3,900 |
| Hist. Kurs | 11,30 | 12,10 | 10,30 | 8,450 | 6,700 | 8,150 |
| ∅-Preis | 11,05 | 11,62 | 10,82 | 10,05 | 8,414 | 7,629 |
| ∅-Volumen | 464,35 | 126,64 | 30,36 | 46,60 | 95,21 | 208,91 |
| Max. Verlust [%] | -5,310 | -12,30 | -12,62 | -12,62 | -20,37 | -53,29 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 22 | 22 | 174 | 781 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 32 | 32 | 245 | 1.118 |
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief10,90
- Kurs (20.12.2024)10,90
- Umsatz EUR2.735,90
- Gehand. Stk.251
Kursdaten Vortag
- Vortag-Eröffnung11,20
- Vortag-Hoch11,20
- Vortag-Tief10,80
- Vortag-Schlusskurs10,80
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- BranchenBanken, Finanzdienstleister, Versicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}