Suncorp Group Ltd.
Registered Shares o.N.
ISIN: AU000000SUN6WKN: 886254Symbol: SU4Währung: EUR
10,10 EUR
-7,34 %
-0,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,90EUR | 04.04. | 16 | 174,40 |
| Lang & Schwarz | 9,950EUR | 04.04. | ||
| Quotrix | 10,80EUR | 04.04. | ||
| Düsseldorf | 10,10EUR | 04.04. | ||
| Berlin | 10,70EUR | 04.04. | ||
| Frankfurt | 10,10EUR | 04.04. | ||
| Tradegate | 10,90EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,18 | -7,34 | -22,56 | -14,04 | +14,61 | +78,34 |
| Volatilität [%] | 37,44 | 26,44 | 36,11 | 30,79 | 47,56 | 42,57 |
| Sharpe-Ratio | -1,458 | 0,0513 | -0,9711 | -0,1638 | 0,3328 | 0,4583 |
| Hoch | 11,40 | 11,40 | 14,57 | 14,57 | 14,57 | 14,57 |
| Tief | 10,80 | 10,50 | 10,50 | 10,50 | 5,499 | 5,499 |
| Hist. Kurs | 11,00 | 10,90 | 13,04 | 11,75 | 8,812 | 5,663 |
| ∅-Preis | 11,08 | 10,93 | 13,03 | 12,53 | 10,32 | 9,215 |
| ∅-Volumen | 2,280 | 0,4957 | 0,2975 | 0,1422 | 6,491 | 3,892 |
| Max. Verlust [%] | -3,540 | -4,505 | -27,24 | -27,24 | -41,86 | -41,86 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 42 | 42 | 170 | 200 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 65 | 65 | 241 | 286 |
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,60
- Tagestief10,10
- Kurs (04.04.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,80
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINAU000000SUN6
- WKN886254
- HerkunftAustralien
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister, Versicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU000000SUN6%2Fsuncorp-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Suncorp Group Ltd.","params":{"isin":"AU000000SUN6","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}