IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPWährung: EUR
1,290 EUR
+6,97 %
+0,084
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,270EUR | 09.04. | 196.446 | 249.486,42 |
| Lang & Schwarz | 1,290EUR | 09.04. | 27.388 | 35.330,52 |
| Frankfurt | 1,250EUR | 09.04. | 21.624 | 27.030,00 |
| Stuttgart | 1,178EUR | 09.04. | 18.762 | 22.101,64 |
| Quotrix | 1,330EUR | 09.04. | 2.500 | 3.325,00 |
| Düsseldorf | 1,238EUR | 09.04. | 1.000 | 1.238,00 |
| München | 1,208EUR | 09.04. | 400 | 483,20 |
| Berlin | 1,172EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,80 | -31,96 | -39,01 | -5,29 | ||
| Volatilität [%] | 124,18 | 78,15 | 66,81 | 62,12 | ||
| Sharpe-Ratio | -11,98 | -6,442 | -1,401 | 0,0845 | ||
| Hoch | 1,626 | 1,996 | 3,800 | 3,800 | ||
| Tief | 1,172 | 1,172 | 1,172 | 1,068 | ||
| Hist. Kurs | 1,532 | 1,896 | 2,115 | 1,362 | ||
| ∅-Preis | 1,339 | 1,708 | 2,353 | 1,874 | ||
| ∅-Volumen | 34,33 Tsd. | 23,36 Tsd. | 27,31 Tsd. | 15,33 Tsd. | ||
| Max. Verlust [%] | -21,28 | -38,09 | -65,64 | -65,64 | ||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 69 | 69 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 99 | 99 |
Quotes
- Geld (09.04.)1,228
- Brief (09.04.)1,292
- Spread (in %)0,0640 (5,21 %)
- Geld Stk.8.292
- Brief Stk.8.292
Kursdaten
- Eröffnungskurs1,206
- Tageshoch1,296
- Tagestief1,148
- Kurs (09.04.2025)1,290
- Umsatz EUR35.330,52
- Gehand. Stk.27.388
Kursdaten Vortag
- Vortag-Eröffnung1,246
- Vortag-Hoch1,280
- Vortag-Tief1,192
- Vortag-Schlusskurs1,206
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}