IperionX Ltd. Aktie - Aktienkurs - AU0000208910

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,780EUR	17.04.	207.457	369.273,46
Lang & Schwarz	1,774EUR	17.04.	97.062	172.187,99
Stuttgart	1,744EUR	17.04.	32.000	55.808,00
Frankfurt	1,720EUR	17.04.	14.400	24.768,00
Düsseldorf	1,716EUR	17.04.	3.000	5.148,00
München	1,772EUR	17.04.	1.750	3.101,00
Berlin	1,750EUR	17.04.
Quotrix	1,770EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+32,05	-11,00	-17,02	+39,50	+103,20
Volatilität [%]	120,35	113,32	78,61	69,88	78,39
Sharpe-Ratio	12,43	-1,147	-0,2384	0,7217	0,6202
Hoch	1,730	2,040	3,800	3,800	3,800
Tief	1,252	1,156	1,156	1,080	0,3950
Hist. Kurs	1,348	2,000	2,145	1,276	0,8760
∅-Preis	1,460	1,614	2,351	1,903	1,104
∅-Volumen	236,81 Tsd.	156,52 Tsd.	254,53 Tsd.	156,34 Tsd.	68,61 Tsd.
Max. Verlust [%]	-5,193	-39,30	-66,69	-66,69	-66,69
Max. Verlustperiode (Handelstage)	1	22	75	75	294
Max. Verlustperiode (Kalendertage)	1	30	107	107	418

Quotes

Geld (17.04.)1,722
Brief (17.04.)1,792
Spread (in %)0,0700 (4,07 %)
Geld Stk.3.000
Brief Stk.2.788

Kursdaten

Eröffnungskurs1,752
Tageshoch1,836
Tagestief1,712
Kurs (17.04.2025)1,780
Umsatz EUR369.273,46
Gehand. Stk.207.457

Kursdaten Vortag

Vortag-Eröffnung1,578
Vortag-Hoch1,730
Vortag-Tief1,542
Vortag-Schlusskurs1,696

Stammdaten

WertpapiertypAktie
ISINAU0000208910
WKNA3DESP
HerkunftAustralien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}