IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPWährung: EUR
1,774 EUR
+6,74 %
+0,112
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,780EUR | 17.04. | 207.457 | 369.273,46 |
| Lang & Schwarz | 1,774EUR | 17.04. | 97.062 | 172.187,99 |
| Stuttgart | 1,744EUR | 17.04. | 32.000 | 55.808,00 |
| Frankfurt | 1,720EUR | 17.04. | 14.400 | 24.768,00 |
| Düsseldorf | 1,716EUR | 17.04. | 3.000 | 5.148,00 |
| München | 1,772EUR | 17.04. | 1.750 | 3.101,00 |
| Berlin | 1,750EUR | 17.04. | ||
| Quotrix | 1,770EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +35,83 | -8,93 | -18,06 | +40,35 | ||
| Volatilität [%] | 101,30 | 99,15 | 71,19 | 64,24 | ||
| Sharpe-Ratio | 14,98 | -1,377 | -0,4231 | 0,7097 | ||
| Hoch | 1,730 | 1,996 | 3,800 | 3,800 | ||
| Tief | 1,224 | 1,148 | 1,148 | 1,068 | ||
| Hist. Kurs | 1,306 | 1,948 | 2,165 | 1,264 | ||
| ∅-Preis | 1,441 | 1,595 | 2,317 | 1,876 | ||
| ∅-Volumen | 96,88 Tsd. | 37,27 Tsd. | 31,07 Tsd. | 17,34 Tsd. | ||
| Max. Verlust [%] | -2,297 | -38,09 | -65,64 | -65,64 | ||
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 75 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 107 | 107 |
Quotes
- Geld (17.04.)1,740
- Brief (17.04.)1,776
- Spread (in %)0,0360 (2,07 %)
- Geld Stk.6.017
- Brief Stk.6.017
Kursdaten
- Eröffnungskurs1,662
- Tageshoch1,820
- Tagestief1,662
- Kurs (17.04.2025)1,774
- Umsatz EUR172.187,99
- Gehand. Stk.97.062
Kursdaten Vortag
- Vortag-Eröffnung1,590
- Vortag-Hoch1,730
- Vortag-Tief1,522
- Vortag-Schlusskurs1,662
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}