IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPSymbol: 30ZWährung: EUR
2,800 EUR
+4,67 %
+0,125
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,850EUR | 20.12. | 108.291 | 308.629,35 |
| Frankfurt | 2,800EUR | 20.12. | 19.080 | 53.424,00 |
| Stuttgart | 2,870EUR | 20.12. | 13.716 | 39.364,92 |
| Lang & Schwarz | 2,735EUR | 20.12. | 5.908 | 16.158,38 |
| Quotrix | 2,825EUR | 20.12. | 350 | 988,75 |
| München | 2,755EUR | 20.12. | 200 | 551,00 |
| Düsseldorf | 2,740EUR | 20.12. | ||
| Berlin | 2,805EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | +7,49 | +129,51 | +258,97 | +428,30 | |
| Volatilität [%] | 52,57 | 61,15 | 65,25 | 65,12 | 84,67 | |
| Sharpe-Ratio | 1,545 | 1,670 | 2,710 | 2,198 | 0,9704 | |
| Hoch | 2,830 | 2,930 | 2,930 | 2,930 | 2,930 | |
| Tief | 2,645 | 2,510 | 1,078 | 0,7800 | 0,3930 | |
| Hist. Kurs | 2,760 | 2,605 | 1,220 | 0,7800 | 0,5300 | |
| ∅-Preis | 2,709 | 2,749 | 1,859 | 1,547 | 0,9250 | |
| ∅-Volumen | 17,86 Tsd. | 23,43 Tsd. | 12,27 Tsd. | 8,95 Tsd. | 4,90 Tsd. | |
| Max. Verlust [%] | -3,986 | -11,11 | -21,13 | -23,87 | -58,28 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 38 | 62 | 300 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 54 | 90 | 432 |
Quotes
- Geld (20.12.)2,705
- Brief (20.12.)2,845
- Spread (in %)0,1400 (5,18 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs2,710
- Tageshoch2,830
- Tagestief2,710
- Kurs (20.12.2024)2,800
- Umsatz EUR53.424,00
- Gehand. Stk.19.080
Kursdaten Vortag
- Vortag-Eröffnung2,645
- Vortag-Hoch2,760
- Vortag-Tief2,645
- Vortag-Schlusskurs2,675
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}