IperionX Ltd.
Registered Shares o.N.
ISIN: AU0000208910WKN: A3DESPWährung: EUR
1,744 EUR
+2,23 %
+0,038
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,780EUR | 17.04. | 207.457 | 369.273,46 |
| Lang & Schwarz | 1,774EUR | 17.04. | 97.062 | 172.187,99 |
| Stuttgart | 1,744EUR | 17.04. | 32.000 | 55.808,00 |
| Frankfurt | 1,720EUR | 17.04. | 14.400 | 24.768,00 |
| Düsseldorf | 1,716EUR | 17.04. | 3.000 | 5.148,00 |
| München | 1,772EUR | 17.04. | 1.750 | 3.101,00 |
| Berlin | 1,750EUR | 17.04. | ||
| Quotrix | 1,770EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,13 | -12,63 | -19,45 | +38,19 | +92,07 | |
| Volatilität [%] | 135,84 | 114,14 | 83,67 | 75,00 | 88,04 | |
| Sharpe-Ratio | 11,98 | -1,019 | -0,1855 | 0,7488 | 0,6114 | |
| Hoch | 1,706 | 1,998 | 3,800 | 3,800 | 3,800 | |
| Tief | 1,252 | 1,158 | 1,158 | 1,070 | 0,3920 | |
| Hist. Kurs | 1,330 | 1,996 | 2,165 | 1,262 | 0,9080 | |
| ∅-Preis | 1,450 | 1,609 | 2,344 | 1,894 | 1,091 | |
| ∅-Volumen | 80,28 Tsd. | 44,65 Tsd. | 61,59 Tsd. | 36,35 Tsd. | 14,88 Tsd. | |
| Max. Verlust [%] | -5,865 | -40,98 | -67,95 | -67,95 | -67,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 75 | 75 | 292 | |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 107 | 107 | 424 |
Kursdaten
- Eröffnungskurs1,790
- Tageshoch1,810
- Tagestief1,744
- Kurs (17.04.2025)1,744
- Umsatz EUR55.808,00
- Gehand. Stk.32.000
Kursdaten Vortag
- Vortag-Eröffnung1,538
- Vortag-Hoch1,706
- Vortag-Tief1,538
- Vortag-Schlusskurs1,706
Stammdaten
- WertpapiertypAktie
- ISINAU0000208910
- WKNA3DESP
- HerkunftAustralien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000208910%2Fiperionx-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IperionX Ltd.","params":{"isin":"AU0000208910","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}