Galapagos N.V.
Actions Nom. o.N.
ISIN: BE0003818359WKN: A0EAT9Symbol: GXEWährung: EUR
25,48 EUR
-0,62 %
-0,16
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,72EUR | 11:22 | ||
| Quotrix | 25,44EUR | 07:57 | ||
| Stuttgart | 25,60EUR | 10:17 | ||
| Düsseldorf | 25,28EUR | 08:10 | ||
| Hannover | 25,36EUR | 08:00 | ||
| München | 25,56EUR | 08:05 | ||
| Berlin | 25,70EUR | 10:55 | ||
| Frankfurt | 25,22EUR | 08:02 | ||
| Tradegate | 25,48EUR | 20.02. | 951 | 24.231,48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,20 | +11,27 | +11,95 | -28,33 | -53,70 | -89,83 |
| Volatilität [%] | 23,56 | 28,32 | 38,53 | 32,80 | 31,29 | 41,36 |
| Sharpe-Ratio | 13,46 | 4,322 | 0,7207 | -0,9022 | -0,7127 | -0,9413 |
| Hoch | 26,22 | 26,22 | 30,96 | 36,59 | 66,26 | 250,50 |
| Tief | 23,20 | 21,74 | 21,74 | 21,74 | 21,74 | 21,74 |
| Hist. Kurs | 24,22 | 22,90 | 22,76 | 35,55 | 55,03 | 250,50 |
| ∅-Preis | 25,12 | 23,12 | 25,44 | 26,11 | 36,94 | 60,85 |
| ∅-Volumen | 50,34 Tsd. | 66,93 Tsd. | 190,48 Tsd. | 238,56 Tsd. | 236,21 Tsd. | 276,07 Tsd. |
| Max. Verlust [%] | -0,6240 | -5,560 | -24,46 | -40,36 | -66,58 | -91,32 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 252 | 733 | 1.276 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 122 | 364 | 1.050 | 1.826 |
Quotes
- Geld (10:52)25,70
- Brief (10:52)25,72
- Spread (in %)0,0200 (0,08 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,84
- Tageshoch25,84
- Tagestief25,38
- Kurs (20.02.2025)25,48
- Umsatz EUR24.231,48
- Gehand. Stk.951
Kursdaten Vortag
- Vortag-Eröffnung25,42
- Vortag-Hoch25,80
- Vortag-Tief25,42
- Vortag-Schlusskurs25,64
Stammdaten
- WertpapiertypAktie
- ISINBE0003818359
- WKNA0EAT9
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}