Galapagos N.V.
Actions Nom. o.N.
ISIN: BE0003818359WKN: A0EAT9Währung: EUR
25,64 EUR
+1,26 %
+0,32
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 21.02. | 3 | 76,50 |
| Lang & Schwarz | 25,54EUR | 21.02. | ||
| Quotrix | 25,44EUR | 21.02. | ||
| Stuttgart | 25,64EUR | 21.02. | ||
| Düsseldorf | 25,28EUR | 21.02. | ||
| Hannover | 25,64EUR | 21.02. | ||
| München | 25,56EUR | 21.02. | ||
| Berlin | 25,58EUR | 21.02. | ||
| Frankfurt | 25,22EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,21 | +12,16 | +13,75 | -29,15 | -55,02 | -89,23 |
| Volatilität [%] | 58,82 | 33,71 | 38,88 | 34,45 | 34,07 | 43,80 |
| Sharpe-Ratio | 5,158 | 3,507 | 0,7307 | -0,9056 | -0,6679 | -0,8503 |
| Hoch | 25,56 | 25,56 | 30,00 | 36,28 | 65,74 | 247,20 |
| Tief | 23,50 | 21,54 | 21,54 | 21,54 | 21,54 | 21,54 |
| Hist. Kurs | 24,14 | 22,86 | 22,54 | 36,19 | 57,00 | 238,00 |
| ∅-Preis | 24,87 | 22,83 | 25,30 | 26,01 | 36,89 | 60,61 |
| ∅-Volumen | 1,67 Tsd. | 485,67 | 1,08 Tsd. | 1,23 Tsd. | 1,32 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -1,160 | -5,774 | -24,58 | -40,63 | -67,21 | -91,29 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 82 | 251 | 732 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 121 | 363 | 1.050 | 1.823 |
Kursdaten
- Eröffnungskurs25,36
- Tageshoch25,74
- Tagestief25,36
- Kurs (21.02.2025)25,64
Kursdaten Vortag
- Vortag-Eröffnung25,22
- Vortag-Hoch25,32
- Vortag-Tief25,22
- Vortag-Schlusskurs25,32
Stammdaten
- WertpapiertypAktie
- ISINBE0003818359
- WKNA0EAT9
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}