Galapagos N.V.
Actions Nom. o.N.
ISIN: BE0003818359WKN: A0EAT9Symbol: GXEWährung: EUR
25,22 EUR
+0,32 %
+0,08
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 21.02. | 3 | 76,50 |
| Lang & Schwarz | 25,54EUR | 21.02. | ||
| Quotrix | 25,44EUR | 21.02. | ||
| Stuttgart | 25,64EUR | 21.02. | ||
| Düsseldorf | 25,28EUR | 21.02. | ||
| Hannover | 25,64EUR | 21.02. | ||
| München | 25,56EUR | 21.02. | ||
| Berlin | 25,58EUR | 21.02. | ||
| Frankfurt | 25,22EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +11,79 | +12,59 | -28,29 | -56,55 | -89,92 |
| Volatilität [%] | 26,22 | 26,47 | 37,14 | 32,49 | 32,58 | 42,62 |
| Sharpe-Ratio | 11,72 | 4,667 | 0,7447 | -0,9206 | -0,7397 | -0,9082 |
| Hoch | 25,42 | 25,42 | 29,00 | 36,20 | 65,14 | 250,20 |
| Tief | 23,94 | 21,48 | 21,48 | 21,48 | 21,48 | 21,48 |
| Hist. Kurs | 23,94 | 22,56 | 22,40 | 35,17 | 58,05 | 250,20 |
| ∅-Preis | 24,82 | 22,88 | 25,21 | 25,88 | 36,75 | 60,56 |
| ∅-Volumen | 1,37 Tsd. | 1,83 Tsd. | 1,60 Tsd. | 2,06 Tsd. | 5,68 Tsd. | |
| Max. Verlust [%] | -1,101 | -6,108 | -24,54 | -40,21 | -66,96 | -91,40 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 252 | 733 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 122 | 364 | 1.050 | 1.826 |
Kursdaten
- Eröffnungskurs25,22
- Tageshoch25,22
- Tagestief25,22
- Kurs (21.02.2025)25,22
Kursdaten Vortag
- Vortag-Eröffnung25,26
- Vortag-Hoch25,26
- Vortag-Tief25,14
- Vortag-Schlusskurs25,14
Stammdaten
- WertpapiertypAktie
- ISINBE0003818359
- WKNA0EAT9
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}