Galapagos N.V.
Actions Nom. o.N.
ISIN: BE0003818359WKN: A0EAT9Symbol: GXEWährung: EUR
25,56 EUR
-0,08 %
-0,02
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 21.02. | 3 | 76,50 |
| Lang & Schwarz | 25,54EUR | 21.02. | ||
| Quotrix | 25,44EUR | 21.02. | ||
| Stuttgart | 25,64EUR | 21.02. | ||
| Düsseldorf | 25,28EUR | 21.02. | ||
| Hannover | 25,64EUR | 21.02. | ||
| München | 25,56EUR | 21.02. | ||
| Berlin | 25,58EUR | 21.02. | ||
| Frankfurt | 25,22EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,94 | +12,20 | +14,52 | -29,97 | -52,67 | -89,78 |
| Volatilität [%] | 16,24 | 27,85 | 41,48 | 34,49 | 29,85 | 38,10 |
| Sharpe-Ratio | 29,47 | 4,728 | 0,8118 | -0,9070 | -0,7385 | -1,055 |
| Hoch | 25,58 | 25,58 | 30,72 | 36,50 | 65,68 | 250,20 |
| Tief | 23,68 | 21,84 | 21,84 | 21,84 | 21,84 | 21,84 |
| Hist. Kurs | 23,68 | 22,78 | 22,32 | 36,50 | 54,00 | 250,20 |
| ∅-Preis | 24,60 | 22,88 | 25,42 | 26,18 | 36,99 | 60,93 |
| ∅-Volumen | 4,748 | 681,10 | 373,06 | 443,62 | 877,75 | |
| Max. Verlust [%] | -4,126 | -28,91 | -40,16 | -66,44 | -91,27 | |
| Max. Verlustperiode (Handelstage) | 15 | 50 | 253 | 732 | 1.273 | |
| Max. Verlustperiode (Kalendertage) | 21 | 77 | 365 | 1.049 | 1.826 |
Kursdaten
- Eröffnungskurs25,56
- Tageshoch25,56
- Tagestief25,56
- Kurs (21.02.2025)25,56
Kursdaten Vortag
- Vortag-Eröffnung25,58
- Vortag-Hoch25,58
- Vortag-Tief25,58
- Vortag-Schlusskurs25,58
Stammdaten
- WertpapiertypAktie
- ISINBE0003818359
- WKNA0EAT9
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}