Galapagos N.V.
Actions Nom. o.N.
ISIN: BE0003818359WKN: A0EAT9Währung: EUR
25,54 EUR
+0,95 %
+0,24
Börse:
Stand:
21.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,50EUR | 21.02. | 3 | 76,50 |
| Lang & Schwarz | 25,54EUR | 21.02. | ||
| Quotrix | 25,44EUR | 21.02. | ||
| Stuttgart | 25,64EUR | 21.02. | ||
| Düsseldorf | 25,28EUR | 21.02. | ||
| Hannover | 25,64EUR | 21.02. | ||
| München | 25,56EUR | 21.02. | ||
| Berlin | 25,58EUR | 21.02. | ||
| Frankfurt | 25,22EUR | 21.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,98 | +12,41 | +13,21 | -28,04 | -52,96 | -89,80 |
| Volatilität [%] | 26,73 | 27,98 | 36,64 | 32,28 | 31,77 | 40,96 |
| Sharpe-Ratio | 11,41 | 4,392 | 0,7447 | -0,9622 | -0,6966 | -0,9709 |
| Hoch | 26,26 | 26,26 | 31,02 | 36,66 | 66,20 | 250,40 |
| Tief | 23,00 | 21,52 | 21,52 | 21,52 | 21,52 | 21,52 |
| Hist. Kurs | 24,10 | 22,72 | 22,56 | 35,49 | 54,29 | 250,40 |
| ∅-Preis | 24,98 | 23,03 | 25,31 | 25,86 | 36,82 | 60,82 |
| ∅-Volumen | 27,17 Tsd. | 7,29 Tsd. | 6,68 Tsd. | 5,63 Tsd. | 6,89 Tsd. | 13,08 Tsd. |
| Max. Verlust [%] | -1,017 | -5,801 | -23,97 | -39,84 | -66,68 | -91,31 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 246 | 727 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 122 | 364 | 1.050 | 1.826 |
Quotes
- Geld (21.02.)25,54
- Brief (21.02.)25,60
- Spread (in %)0,0600 (0,23 %)
- Geld Stk.198
- Brief Stk.198
Kursdaten
- Eröffnungskurs25,32
- Tageshoch25,82
- Tagestief25,30
- Kurs (21.02.2025)25,54
Kursdaten Vortag
- Vortag-Eröffnung25,56
- Vortag-Hoch25,82
- Vortag-Tief25,24
- Vortag-Schlusskurs25,30
Stammdaten
- WertpapiertypAktie
- ISINBE0003818359
- WKNA0EAT9
- HerkunftBelgien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003818359%2Fgalapagos-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Galapagos N.V.","params":{"isin":"BE0003818359","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}