CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,590 EUR
+3,62 %
+0,230
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 6,480EUR | 07:41 | ||
| Tradegate | 6,590EUR | 17.10. | 4 | 26,36 |
| Quotrix | 6,550EUR | 17.10. | ||
| Stuttgart | 6,420EUR | 17.10. | ||
| Düsseldorf | 6,380EUR | 17.10. | ||
| München | 6,440EUR | 17.10. | ||
| Berlin | 6,425EUR | 17.10. | ||
| Frankfurt | 6,400EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,77 | -0,90 | +23,29 | +51,42 | +35,60 | +6,63 |
| Volatilität [%] | 28,62 | 36,91 | 45,04 | 54,29 | 43,76 | 44,28 |
| Sharpe-Ratio | 8,533 | -1,323 | 0,9293 | 0,9197 | 0,3740 | 0,1929 |
| Hoch | 6,560 | 6,780 | 6,830 | 6,830 | 6,850 | 6,850 |
| Tief | 6,115 | 5,945 | 4,940 | 4,202 | 4,202 | 3,940 |
| Hist. Kurs | 6,115 | 6,650 | 5,345 | 4,352 | 4,860 | 6,180 |
| Gehand. Stk. | 5,19 Tsd. | 121,21 Tsd. | 360,65 Tsd. | 632,84 Tsd. | 2,26 Mio. | 3,13 Mio. |
| Max. Verlust | -10,38 | -14,23 | -14,23 | -38,66 | -42,06 |
Quotes
- Geld (17.10.)6,405
- Brief (17.10.)6,600
- Spread (in %)0,1950 (3,04 %)
- Geld Stk.938
- Brief Stk.909
Kursdaten
- Eröffnungskurs6,590
- Tageshoch6,590
- Tagestief6,590
- Kurs (17.10.2024)6,590
- Umsatz EUR26,36
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung6,480
- Vortag-Hoch6,480
- Vortag-Tief6,360
- Vortag-Schlusskurs6,360
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}