CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Währung: EUR
6,530 EUR
+0,69 %
+0,045
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,590EUR | 20.12. | 25 | 164,75 |
| Lang & Schwarz | 6,530EUR | 20.12. | ||
| Quotrix | 6,755EUR | 20.12. | ||
| Stuttgart | 6,655EUR | 20.12. | ||
| Düsseldorf | 6,605EUR | 20.12. | ||
| München | 6,660EUR | 20.12. | ||
| Berlin | 6,665EUR | 20.12. | ||
| Frankfurt | 6,440EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +0,23 | +31,34 | +35,08 | +24,38 | +3,59 |
| Volatilität [%] | 15,56 | 20,54 | 27,74 | 26,31 | 25,15 | 26,30 |
| Sharpe-Ratio | 11,70 | 0,1349 | 1,957 | 1,180 | 0,3308 | 0,0825 |
| Hoch | 6,725 | 6,725 | 6,765 | 6,765 | 6,800 | 6,800 |
| Tief | 6,290 | 6,290 | 4,808 | 4,694 | 4,180 | 3,860 |
| Hist. Kurs | 6,295 | 6,515 | 4,972 | 4,834 | 5,250 | 6,304 |
| ∅-Preis | 6,433 | 6,453 | 6,162 | 5,698 | 5,346 | 5,154 |
| ∅-Volumen | 2,215 | 1,822 | 163,61 | 158,44 | 210,34 | 144,95 |
| Max. Verlust [%] | -0,5439 | -4,621 | -11,23 | -11,26 | -36,57 | -41,44 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 55 | 66 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 77 | 95 | 917 | 917 |
Quotes
- Geld (20.12.)6,530
- Brief (20.12.)6,875
- Spread (in %)0,3450 (5,28 %)
- Geld Stk.77
- Brief Stk.77
Kursdaten
- Eröffnungskurs6,485
- Tageshoch6,725
- Tagestief6,465
- Kurs (20.12.2024)6,530
Kursdaten Vortag
- Vortag-Eröffnung6,455
- Vortag-Hoch6,630
- Vortag-Tief6,355
- Vortag-Schlusskurs6,485
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}