CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,230 EUR
-2,66 %
-0,170
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,435EUR | 08:00 | 45 | 289,58 |
| Lang & Schwarz | 6,420EUR | 10:22 | ||
| Quotrix | 6,535EUR | 07:57 | ||
| Stuttgart | 6,435EUR | 08:07 | ||
| Düsseldorf | 6,425EUR | 09:29 | ||
| München | 6,440EUR | 08:05 | ||
| Berlin | 6,440EUR | 08:07 | ||
| Frankfurt | 6,230EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | -2,04 | +28,83 | +41,78 | +32,55 | -1,11 |
| Volatilität [%] | 50,46 | 55,18 | 48,64 | 45,59 | 38,01 | 36,54 |
| Sharpe-Ratio | 9,958 | 0,3627 | 1,318 | 0,9925 | 0,4026 | 0,1372 |
| Hoch | 6,400 | 6,400 | 7,035 | 7,035 | 7,035 | 7,035 |
| Tief | 5,910 | 5,540 | 4,828 | 4,212 | 4,188 | 3,880 |
| Hist. Kurs | 5,910 | 6,360 | 4,836 | 4,394 | 4,700 | 6,300 |
| Gehand. Stk. | 33,37 Tsd. | 46,53 Tsd. | 138,75 Tsd. | 415,38 Tsd. | 773,99 Tsd. | |
| Max. Verlust | -1,532 | -12,89 | -21,25 | -21,25 | -39,30 | -42,22 |
Quotes
- Geld (08:24)6,230
- Brief (08:24)6,650
- Spread (in %)0,4200 (6,74 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs6,230
- Tageshoch6,230
- Tagestief6,230
- Kurs (08:24)6,230
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief6,400
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}