CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,660 EUR
+0,83 %
+0,055
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,590EUR | 20.12. | 25 | 164,75 |
| Lang & Schwarz | 6,530EUR | 20.12. | ||
| Quotrix | 6,755EUR | 20.12. | ||
| Stuttgart | 6,655EUR | 20.12. | ||
| Düsseldorf | 6,605EUR | 20.12. | ||
| München | 6,660EUR | 20.12. | ||
| Berlin | 6,665EUR | 20.12. | ||
| Frankfurt | 6,440EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +2,38 | +26,62 | +33,20 | +25,66 | +3,26 |
| Volatilität [%] | 6,725 | 5,861 | 15,65 | 13,08 | 13,63 | 16,29 |
| Sharpe-Ratio | 3,655 | 4,466 | 2,842 | 2,057 | 0,4685 | -0,0023 |
| Hoch | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 | 6,660 |
| Tief | 6,605 | 6,505 | 5,205 | 5,000 | 4,406 | 4,040 |
| Hist. Kurs | 6,625 | 6,505 | 5,260 | 5,000 | 5,300 | 6,450 |
| ∅-Preis | 6,621 | 6,586 | 6,248 | 5,799 | 5,434 | 5,243 |
| ∅-Volumen | 60,91 | 31,17 | 42,39 | 65,44 | ||
| Max. Verlust [%] | -0,3019 | -0,3019 | -9,736 | -9,736 | -33,24 | -38,79 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 58 | 108 | 582 | 586 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 82 | 155 | 830 | 841 |
Kursdaten
- Eröffnungskurs6,660
- Tageshoch6,660
- Tagestief6,660
- Kurs (20.12.2024)6,660
Kursdaten Vortag
- Vortag-Eröffnung6,605
- Vortag-Hoch6,605
- Vortag-Tief6,605
- Vortag-Schlusskurs6,605
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}