CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
7,230 EUR
+1,54 %
+0,110
Börse:
Stand:
10:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,230EUR | 10:51 | 803 | 5.805,69 |
| München | 7,020EUR | 09:29 | 200 | 1.404,00 |
| Lang & Schwarz | 6,925EUR | 14:01 | ||
| Quotrix | 7,140EUR | 07:57 | ||
| Stuttgart | 7,015EUR | 08:22 | ||
| Düsseldorf | 6,975EUR | 13:19 | ||
| Berlin | 7,050EUR | 08:07 | ||
| Frankfurt | 6,810EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +11,23 | +40,39 | +45,82 | +27,96 | +10,38 |
| Volatilität [%] | 40,02 | 37,62 | 44,25 | 44,01 | 43,68 | |
| Sharpe-Ratio | 3,474 | 1,836 | 0,9853 | 0,3474 | 0,2186 | |
| Hoch | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 | 7,120 |
| Tief | 6,780 | 6,425 | 5,105 | 4,900 | 4,202 | 3,940 |
| Hist. Kurs | 6,950 | 6,500 | 5,150 | 4,958 | 5,650 | 6,550 |
| ∅-Preis | 7,035 | 6,657 | 6,307 | 5,817 | 5,464 | 5,323 |
| ∅-Volumen | 6,02 Tsd. | 1,11 Tsd. | 2,65 Tsd. | 1,98 Tsd. | 2,93 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -5,580 | -12,74 | -14,23 | -38,66 | -42,06 | |
| Max. Verlustperiode (Handelstage) | 12 | 90 | 90 | 666 | 666 | |
| Max. Verlustperiode (Kalendertage) | 16 | 126 | 126 | 947 | 947 |
Quotes
- Geld (13:50)6,980
- Brief (13:50)7,195
- Spread (in %)0,2150 (3,08 %)
- Geld Stk.860
- Brief Stk.834
Kursdaten
- Eröffnungskurs7,035
- Tageshoch7,235
- Tagestief7,035
- Kurs (10:51)7,230
- Umsatz EUR5.805,69
- Gehand. Stk.803
Kursdaten Vortag
- Vortag-Eröffnung7,120
- Vortag-Hoch7,120
- Vortag-Tief7,120
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}