CK Infrastructure Holdings Ltd
Registered Shares HD 1
ISIN: BMG2178K1009WKN: A2DTX9Symbol: CHHWährung: EUR
6,590 EUR
-2,51 %
-0,170
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,590EUR | 20.12. | 25 | 164,75 |
| Lang & Schwarz | 6,530EUR | 20.12. | ||
| Quotrix | 6,755EUR | 20.12. | ||
| Stuttgart | 6,655EUR | 20.12. | ||
| Düsseldorf | 6,605EUR | 20.12. | ||
| München | 6,660EUR | 20.12. | ||
| Berlin | 6,665EUR | 20.12. | ||
| Frankfurt | 6,440EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +2,81 | +26,25 | +31,91 | +23,18 | +0,61 |
| Volatilität [%] | 44,91 | 30,59 | 37,17 | 44,29 | 43,83 | 43,62 |
| Sharpe-Ratio | 1,312 | 1,157 | 1,343 | 0,7901 | 0,3292 | 0,1762 |
| Hoch | 6,760 | 6,810 | 6,830 | 6,830 | 6,850 | 6,850 |
| Tief | 6,425 | 6,410 | 4,992 | 4,706 | 4,202 | 3,940 |
| Hist. Kurs | 6,520 | 6,410 | 5,220 | 4,996 | 5,350 | 6,550 |
| ∅-Preis | 6,534 | 6,572 | 6,248 | 5,793 | 5,460 | 5,320 |
| ∅-Volumen | 311,67 | 805,10 | 2,50 Tsd. | 1,98 Tsd. | 2,92 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -2,515 | -5,580 | -12,74 | -14,23 | -38,66 | -42,06 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 90 | 90 | 666 | 666 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 126 | 126 | 947 | 947 |
Quotes
- Geld (20.12.)6,620
- Brief (20.12.)6,840
- Spread (in %)0,2200 (3,32 %)
- Geld Stk.907
- Brief Stk.877
Kursdaten
- Eröffnungskurs6,590
- Tageshoch6,590
- Tagestief6,590
- Kurs (20.12.2024)6,590
- Umsatz EUR164,75
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung6,760
- Vortag-Hoch6,760
- Vortag-Tief6,760
- Vortag-Schlusskurs6,760
Stammdaten
- WertpapiertypAktie
- ISINBMG2178K1009
- WKNA2DTX9
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG2178K1009%2Fck-infrastructure-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CK Infrastructure Holdings Ltd","params":{"isin":"BMG2178K1009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}