Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
53,75 EUR
+0,50 %
+0,27
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,75EUR | 20:12 | 5.093 | 273.748,75 |
| Stuttgart | 53,70EUR | 20:06 | 550 | 29.535,00 |
| Frankfurt | 53,43EUR | 16:34 | 525 | 28.050,75 |
| München | 53,26EUR | 09:53 | 190 | 10.119,40 |
| Lang & Schwarz | 53,78EUR | 20:33 | 100 | 5.378,00 |
| Düsseldorf | 53,28EUR | 08:10 | ||
| Hannover | 53,67EUR | 17:25 | ||
| Berlin | 53,96EUR | 19:09 | ||
| Quotrix | 53,28EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +9,78 | +19,98 | +32,73 | -6,76 | +3,86 |
| Volatilität [%] | 16,78 | 15,19 | 16,31 | 17,20 | 19,73 | 27,58 |
| Sharpe-Ratio | 16,37 | 6,547 | 2,041 | 1,564 | -0,1268 | 0,0894 |
| Hoch | 53,58 | 53,58 | 53,58 | 53,58 | 68,00 | 68,00 |
| Tief | 50,51 | 47,26 | 39,81 | 38,15 | 37,66 | 29,80 |
| Hist. Kurs | 51,17 | 48,96 | 44,80 | 40,50 | 57,65 | 51,75 |
| ∅-Preis | 52,17 | 49,63 | 45,37 | 44,58 | 49,63 | 48,11 |
| ∅-Volumen | 312,50 Tsd. | 258,50 Tsd. | 262,47 Tsd. | 269,96 Tsd. | 293,73 Tsd. | 259,71 Tsd. |
| Max. Verlust [%] | -0,2150 | -3,135 | -8,705 | -14,97 | -44,36 | -44,36 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 122 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 175 | 974 | 974 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bank of Nova Scotia, The bisher 3,895€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,895 | 4,240 | 8,54 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 | ||
| 2019 | 2,393 | 2,695 | 6,16 % | 05.10.2020 |
Quotes
- Geld (20:21)53,76
- Brief (20:21)53,92
- Spread (in %)0,1600 (0,30 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs53,25
- Tageshoch54,06
- Tagestief53,21
- Kurs (20:12)53,75
- Umsatz EUR273.748,75
- Gehand. Stk.5.093
Kursdaten Vortag
- Vortag-Eröffnung53,02
- Vortag-Hoch53,58
- Vortag-Tief53,01
- Vortag-Schlusskurs53,48
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}