Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
42,30 EUR
-3,53 %
-1,55
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,30EUR | 15:48 | 7.613 | 322.029,90 |
| Frankfurt | 42,87EUR | 15:29 | 707 | 30.309,09 |
| Stuttgart | 42,54EUR | 15:33 | 510 | 21.692,85 |
| Lang & Schwarz | 42,56EUR | 16:11 | 243 | 10.342,08 |
| Quotrix | 43,69EUR | 08:15 | 15 | 655,28 |
| Düsseldorf | 43,46EUR | 08:10 | ||
| Hannover | 43,51EUR | 08:01 | ||
| München | 43,57EUR | 08:03 | ||
| Berlin | 42,45EUR | 15:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -7,40 | -12,63 | -8,05 | -34,59 | +18,69 |
| Volatilität [%] | 10,58 | 15,77 | 16,11 | 16,16 | 19,19 | 20,96 |
| Sharpe-Ratio | -4,470 | -3,012 | -1,293 | -0,3370 | -0,6728 | 0,2047 |
| Hoch | 45,05 | 47,27 | 54,40 | 54,40 | 65,97 | 68,00 |
| Tief | 42,19 | 42,19 | 42,19 | 39,81 | 37,66 | 32,23 |
| Hist. Kurs | 44,17 | 45,68 | 48,42 | 46,01 | 64,67 | 35,64 |
| ∅-Preis | 43,86 | 44,36 | 49,06 | 46,55 | 47,91 | 48,25 |
| ∅-Volumen | 286,22 Tsd. | 340,81 Tsd. | 311,91 Tsd. | 286,20 Tsd. | 300,71 Tsd. | 263,51 Tsd. |
| Max. Verlust [%] | -1,426 | -4,816 | -19,78 | -19,78 | -42,77 | -44,36 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 83 | 108 | 765 | 775 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 122 | 153 | 1.094 | 1.108 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bank of Nova Scotia, The bisher 1,025€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,025 | 1,060 | 2,01 % | 07.01.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (15:55)42,49
- Brief (15:55)42,63
- Spread (in %)0,1400 (0,33 %)
- Geld Stk.950
- Brief Stk.950
Kursdaten
- Eröffnungskurs43,68
- Tageshoch43,68
- Tagestief42,30
- Kurs (15:48)42,30
- Umsatz EUR322.029,90
- Gehand. Stk.7.613
Kursdaten Vortag
- Vortag-Eröffnung43,75
- Vortag-Hoch43,98
- Vortag-Tief42,19
- Vortag-Schlusskurs43,85
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}