Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
41,03 EUR
+0,93 %
+0,38
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,03EUR | 12:39 | 3.440 | 141.126,00 |
| Frankfurt | 40,02EUR | 10:01 | 630 | 25.209,45 |
| Lang & Schwarz | 40,73EUR | 13:16 | 420 | 17.104,50 |
| München | 40,30EUR | 10:43 | 161 | 6.488,30 |
| Stuttgart | 40,32EUR | 12:05 | 100 | 4.031,50 |
| Düsseldorf | 40,72EUR | 08:10 | ||
| Hannover | 40,62EUR | 08:01 | ||
| Berlin | 40,72EUR | 12:18 | ||
| Quotrix | 40,39EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -6,22 | -14,54 | -10,26 | -35,31 | +9,21 |
| Volatilität [%] | 68,17 | 30,81 | 19,68 | 17,94 | 19,68 | 21,23 |
| Sharpe-Ratio | -4,846 | -2,654 | -1,724 | -0,6718 | -0,7459 | 0,0856 |
| Hoch | 43,68 | 45,60 | 54,40 | 54,40 | 64,99 | 68,00 |
| Tief | 39,91 | 39,91 | 39,91 | 39,81 | 37,66 | 32,23 |
| Hist. Kurs | 42,96 | 43,75 | 48,01 | 45,72 | 63,42 | 37,57 |
| ∅-Preis | 41,53 | 43,68 | 48,81 | 46,46 | 47,76 | 48,26 |
| ∅-Volumen | 452,95 Tsd. | 334,94 Tsd. | 322,99 Tsd. | 290,00 Tsd. | 301,25 Tsd. | 264,09 Tsd. |
| Max. Verlust [%] | -5,378 | -10,34 | -25,01 | -25,01 | -40,89 | -44,36 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | 102 | 731 | 780 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 129 | 145 | 1.044 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bank of Nova Scotia, The bisher 1,025€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,025 | 1,060 | 2,01 % | 07.01.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (13:01)40,70
- Brief (13:01)41,10
- Spread (in %)0,4000 (0,98 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs40,60
- Tageshoch41,06
- Tagestief40,05
- Kurs (12:39)41,03
- Umsatz EUR141.126,00
- Gehand. Stk.3.440
Kursdaten Vortag
- Vortag-Eröffnung42,45
- Vortag-Hoch42,45
- Vortag-Tief40,26
- Vortag-Schlusskurs40,65
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}