Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
53,28 EUR
+0,41 %
+0,22
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,75EUR | 20:12 | 5.093 | 273.748,75 |
| Stuttgart | 53,70EUR | 20:06 | 550 | 29.535,00 |
| Frankfurt | 53,43EUR | 16:34 | 525 | 28.050,75 |
| München | 53,26EUR | 09:53 | 190 | 10.119,40 |
| Lang & Schwarz | 53,78EUR | 20:33 | 100 | 5.378,00 |
| Düsseldorf | 53,28EUR | 08:10 | ||
| Hannover | 53,67EUR | 17:25 | ||
| Berlin | 53,96EUR | 19:09 | ||
| Quotrix | 53,28EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,38 | +8,17 | +20,64 | +31,96 | -7,66 | +3,64 |
| Volatilität [%] | 15,06 | 15,92 | 16,91 | 17,69 | 20,48 | 26,64 |
| Sharpe-Ratio | 19,99 | 5,273 | 2,046 | 1,496 | -0,1284 | 0,0821 |
| Hoch | 53,06 | 53,06 | 53,06 | 53,06 | 67,95 | 67,95 |
| Tief | 50,47 | 47,28 | 40,96 | 38,55 | 37,66 | 30,20 |
| Hist. Kurs | 50,56 | 49,26 | 44,17 | 40,38 | 57,70 | 51,41 |
| ∅-Preis | 51,47 | 49,44 | 45,20 | 44,43 | 49,52 | 48,00 |
| ∅-Volumen | 2,48 Tsd. | 1,11 Tsd. | 1,33 Tsd. | 1,75 Tsd. | 1,66 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -0,1780 | -4,020 | -8,069 | -13,07 | -44,28 | -44,28 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 72 | 119 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 100 | 172 | 974 | 974 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bank of Nova Scotia, The bisher 3,895€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,895 | 4,240 | 8,54 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 | ||
| 2019 | 2,393 | 2,695 | 6,16 % | 05.10.2020 |
Quotes
- Geld (19:46)53,67
- Brief (19:46)54,17
- Spread (in %)0,5000 (0,93 %)
- Geld Stk.560
- Brief Stk.560
Kursdaten
- Eröffnungskurs53,28
- Tageshoch53,28
- Tagestief53,28
- Kurs (08:10)53,28
Kursdaten Vortag
- Vortag-Eröffnung52,96
- Vortag-Hoch53,06
- Vortag-Tief52,96
- Vortag-Schlusskurs53,06
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}