Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
53,26 EUR
+0,43 %
+0,23
Börse:
Stand:
09:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,75EUR | 20:12 | 5.093 | 273.748,75 |
| Stuttgart | 53,70EUR | 20:06 | 550 | 29.535,00 |
| Frankfurt | 53,43EUR | 16:34 | 525 | 28.050,75 |
| München | 53,26EUR | 09:53 | 190 | 10.119,40 |
| Lang & Schwarz | 53,75EUR | 21:13 | 100 | 5.375,00 |
| Düsseldorf | 53,28EUR | 08:10 | ||
| Hannover | 53,67EUR | 17:25 | ||
| Berlin | 53,96EUR | 19:09 | ||
| Quotrix | 53,28EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | +7,82 | +19,70 | +31,09 | -8,24 | +3,00 |
| Volatilität [%] | 14,88 | 16,45 | 14,94 | 15,89 | 20,15 | 25,20 |
| Sharpe-Ratio | 17,53 | 4,859 | 2,190 | 1,604 | -0,1451 | 0,0668 |
| Hoch | 53,03 | 53,03 | 53,03 | 53,03 | 67,61 | 67,61 |
| Tief | 50,85 | 47,43 | 40,64 | 38,74 | 38,12 | 30,15 |
| Hist. Kurs | 50,85 | 49,40 | 44,50 | 40,63 | 58,04 | 51,71 |
| ∅-Preis | 51,65 | 49,62 | 45,31 | 44,53 | 49,64 | 48,12 |
| ∅-Volumen | 4,40 Tsd. | 4,51 Tsd. | 2,45 Tsd. | 2,99 Tsd. | 4,01 Tsd. | 3,84 Tsd. |
| Max. Verlust [%] | -3,938 | -8,890 | -14,21 | -43,62 | -43,62 | |
| Max. Verlustperiode (Handelstage) | 11 | 69 | 121 | 682 | 682 | |
| Max. Verlustperiode (Kalendertage) | 15 | 97 | 174 | 973 | 973 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Bank of Nova Scotia, The bisher 3,895€ (4,240$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 3,895 | 4,240 | 8,54 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 | ||
| 2019 | 2,393 | 2,695 | 6,16 % | 05.10.2020 |
Quotes
- Geld (20:57)53,72
- Brief (20:57)53,85
- Spread (in %)0,1300 (0,24 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs53,30
- Tageshoch53,30
- Tagestief53,26
- Kurs (09:53)53,26
- Umsatz EUR10.119,40
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung52,98
- Vortag-Hoch53,03
- Vortag-Tief52,98
- Vortag-Schlusskurs53,03
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}