Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
40,30 EUR
-4,78 %
-2,03
Börse:
Stand:
10:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,58EUR | 12:22 | 3.382 | 137.241,56 |
| Frankfurt | 40,02EUR | 10:01 | 630 | 25.209,45 |
| München | 40,30EUR | 10:43 | 161 | 6.488,30 |
| Lang & Schwarz | 40,61EUR | 12:48 | 120 | 4.872,60 |
| Stuttgart | 40,32EUR | 12:05 | 100 | 4.031,50 |
| Düsseldorf | 40,72EUR | 08:10 | ||
| Hannover | 40,62EUR | 08:01 | ||
| Berlin | 40,72EUR | 12:18 | ||
| Quotrix | 40,39EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,49 | -9,56 | -15,10 | -12,46 | -37,15 | +7,28 |
| Volatilität [%] | 56,97 | 31,31 | 19,13 | 17,03 | 19,73 | 20,91 |
| Sharpe-Ratio | -2,992 | -1,793 | -1,228 | -0,5211 | -0,6961 | 0,1221 |
| Hoch | 43,57 | 45,39 | 54,26 | 54,26 | 64,12 | 67,61 |
| Tief | 40,25 | 40,25 | 40,25 | 40,25 | 38,12 | 33,31 |
| Hist. Kurs | 43,57 | 44,56 | 47,47 | 46,04 | 64,12 | 37,57 |
| ∅-Preis | 41,80 | 43,66 | 48,88 | 46,47 | 47,78 | 48,27 |
| ∅-Volumen | 6,94 Tsd. | 5,68 Tsd. | 6,73 Tsd. | 4,45 Tsd. | 4,16 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -6,691 | -10,44 | -25,08 | -25,08 | -40,55 | -43,62 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | 106 | 765 | 778 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 129 | 151 | 1.095 | 1.114 |
Kennzahlen
Bank of Nova Scotia, The hat für das Geschäftsjahr 2024 bisher 1,025€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,025 | 1,060 | 2,01 % | 07.01.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (12:33)40,35
- Brief (12:33)40,69
- Spread (in %)0,3350 (0,83 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs40,74
- Tageshoch40,74
- Tagestief40,30
- Kurs (10:43)40,30
- Umsatz EUR6.488,30
- Gehand. Stk.161
Kursdaten Vortag
- Vortag-Eröffnung42,33
- Vortag-Hoch42,33
- Vortag-Tief42,33
- Vortag-Schlusskurs42,33
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}