Bank of Nova Scotia, The
Registered Shares o.N.
ISIN: CA0641491075WKN: 850388Symbol: BKNWährung: EUR
40,02 EUR
-2,59 %
-1,07
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 41,06EUR | 12:37 | 3.392 | 139.275,52 |
| Frankfurt | 40,02EUR | 10:01 | 630 | 25.209,45 |
| München | 40,30EUR | 10:43 | 161 | 6.488,30 |
| Lang & Schwarz | 40,73EUR | 12:53 | 120 | 4.887,60 |
| Stuttgart | 40,32EUR | 12:05 | 100 | 4.031,50 |
| Düsseldorf | 40,72EUR | 08:10 | ||
| Hannover | 40,62EUR | 08:01 | ||
| Berlin | 40,72EUR | 12:18 | ||
| Quotrix | 40,39EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,44 | -7,01 | -15,56 | -12,44 | -36,90 | +8,46 |
| Volatilität [%] | 55,24 | 27,26 | 21,43 | 20,14 | 21,18 | 22,44 |
| Sharpe-Ratio | -4,368 | -1,882 | -1,340 | -0,5219 | -0,6611 | 0,1180 |
| Hoch | 43,47 | 45,51 | 54,60 | 54,60 | 64,65 | 67,70 |
| Tief | 40,10 | 40,10 | 40,10 | 40,10 | 37,89 | 32,44 |
| Hist. Kurs | 42,77 | 43,03 | 47,39 | 45,70 | 63,42 | 36,90 |
| ∅-Preis | 41,83 | 43,59 | 48,75 | 46,39 | 47,74 | 48,25 |
| ∅-Volumen | 107,60 Tsd. | 47,77 Tsd. | 32,59 Tsd. | 33,19 Tsd. | 38,60 Tsd. | 41,74 Tsd. |
| Max. Verlust [%] | -4,138 | -9,512 | -24,65 | -24,65 | -40,87 | -43,92 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 88 | 104 | 761 | 780 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 129 | 147 | 1.086 | 1.115 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Bank of Nova Scotia, The bisher 1,025€ (1,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,01 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,025 | 1,060 | 2,01 % | 07.01.2025 | ||
| 2023 | 3,897 | 4,240 | 8,58 % | 02.10.2024 | ||
| 2022 | 3,655 | 3,918 | 8,17 % | 02.10.2023 | ||
| 2021 | 2,990 | 3,170 | 5,24 % | 03.10.2022 | ||
| 2020 | 1,790 | 2,131 | 3,58 % | 04.10.2021 |
Quotes
- Geld (12:34)40,55
- Brief (12:34)40,80
- Spread (in %)0,2500 (0,62 %)
- Geld Stk.247
- Brief Stk.246
Kursdaten
- Eröffnungskurs40,42
- Tageshoch40,42
- Tagestief40,02
- Kurs (10:01)40,02
- Umsatz EUR25.209,45
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung42,32
- Vortag-Hoch42,35
- Vortag-Tief41,08
- Vortag-Schlusskurs41,08
Stammdaten
- WertpapiertypAktie
- ISINCA0641491075
- WKN850388
- HerkunftKanada
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0641491075%2Fbank-of-nova-scotia-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of Nova Scotia, The","params":{"isin":"CA0641491075","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}