Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
88,10 EUR
-1,94 %
-1,74
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,10EUR | 21:59 | 2.215 | 195.141,50 |
| Frankfurt | 88,88EUR | 21:39 | 793 | 70.481,84 |
| Stuttgart | 88,08EUR | 21:57 | 33 | 2.906,64 |
| Lang & Schwarz | 87,74EUR | 22:58 | 27 | 2.368,98 |
| Quotrix | 88,66EUR | 08:42 | 15 | 1.329,90 |
| Düsseldorf | 87,94EUR | 08:10 | ||
| Hannover | 89,70EUR | 17:25 | ||
| München | 88,86EUR | 08:03 | ||
| Berlin | 89,38EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | -4,84 | -14,92 | -25,87 | -25,97 | +26,89 |
| Volatilität [%] | 24,40 | 26,16 | 21,63 | 20,35 | 20,18 | 22,30 |
| Sharpe-Ratio | -0,8524 | -1,267 | -1,315 | -1,360 | -0,4555 | 0,2504 |
| Hoch | 92,64 | 94,86 | 107,70 | 124,15 | 128,00 | 128,00 |
| Tief | 88,86 | 85,74 | 85,74 | 85,74 | 85,74 | 69,43 |
| Hist. Kurs | 90,14 | 92,58 | 103,55 | 118,85 | 119,00 | 69,43 |
| ∅-Preis | 90,70 | 90,79 | 99,17 | 105,05 | 109,46 | 103,37 |
| ∅-Volumen | 81,93 Tsd. | 177,20 Tsd. | 202,15 Tsd. | 152,53 Tsd. | 119,87 Tsd. | 90,29 Tsd. |
| Max. Verlust [%] | -2,263 | -7,548 | -18,26 | -28,28 | -31,19 | -31,19 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 89 | 250 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 132 | 358 | 958 | 958 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. 3,268€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,268 | 3,550 | 3,53 % | 10.03.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (21:59)88,10
- Brief (21:59)88,30
- Spread (in %)0,2000 (0,23 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs88,36
- Tageshoch89,88
- Tagestief86,02
- Kurs (21:59)88,10
- Umsatz EUR195.141,50
- Gehand. Stk.2.215
Kursdaten Vortag
- Vortag-Eröffnung90,02
- Vortag-Hoch91,50
- Vortag-Tief88,86
- Vortag-Schlusskurs89,84
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}