Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
107,00 EUR
+3,33 %
+3,45
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 22.11. | 2.564 | 274.348,00 |
| Stuttgart | 106,20EUR | 22.11. | 508 | 53.949,60 |
| Lang & Schwarz | 106,45EUR | 22.11. | 123 | 13.093,35 |
| Quotrix | 106,30EUR | 22.11. | 8 | 850,40 |
| Düsseldorf | 103,85EUR | 22.11. | ||
| Hannover | 106,40EUR | 22.11. | ||
| München | 103,95EUR | 22.11. | ||
| Berlin | 106,85EUR | 22.11. | ||
| Frankfurt | 106,75EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,23 | +2,69 | -8,39 | +1,23 | -7,56 | +30,46 |
| Volatilität [%] | 32,94 | 26,39 | 19,12 | 19,17 | 21,51 | 24,94 |
| Sharpe-Ratio | 4,900 | 1,187 | -0,8854 | 0,0547 | -0,1047 | 0,2561 |
| Hoch | 107,00 | 107,00 | 118,45 | 126,00 | 128,00 | 128,00 |
| Tief | 100,20 | 98,64 | 98,64 | 98,64 | 98,40 | 60,64 |
| Hist. Kurs | 103,65 | 104,20 | 116,80 | 105,70 | 115,75 | 82,02 |
| ∅-Preis | 103,18 | 102,94 | 106,86 | 111,38 | 111,12 | 102,13 |
| ∅-Volumen | 123,08 Tsd. | 165,93 Tsd. | 118,05 Tsd. | 113,80 Tsd. | 99,76 Tsd. | 77,35 Tsd. |
| Max. Verlust [%] | -2,750 | -4,771 | -15,81 | -19,20 | -22,15 | -30,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 129 | 196 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 179 | 277 | 826 | 826 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Canadian National Railway Co. bisher 1,521€ (1,690$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,521 | 1,690 | 1,45 % | 06.09.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 | ||
| 2019 | 1,822 | 2,139 | 2,23 % | 08.12.2020 |
Quotes
- Geld (22.11.)106,80
- Brief (22.11.)107,05
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs104,65
- Tageshoch107,00
- Tagestief104,30
- Kurs (22.11.2024)107,00
- Umsatz EUR274.348,00
- Gehand. Stk.2.564
Kursdaten Vortag
- Vortag-Eröffnung101,75
- Vortag-Hoch103,60
- Vortag-Tief100,65
- Vortag-Schlusskurs103,55
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}