Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
103,45 EUR
+1,92 %
+1,95
Börse:
Stand:
17:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,45EUR | 17:56 | 585 | 60.518,25 |
| Frankfurt | 101,80EUR | 14:54 | 185 | 18.833,00 |
| Stuttgart | 103,00EUR | 17:43 | 150 | 15.450,00 |
| Lang & Schwarz | 103,35EUR | 18:41 | ||
| Quotrix | 101,30EUR | 07:57 | ||
| Düsseldorf | 100,85EUR | 08:10 | ||
| Hannover | 102,85EUR | 17:25 | ||
| München | 101,55EUR | 08:06 | ||
| Berlin | 103,15EUR | 17:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,38 | -0,34 | -11,66 | -1,48 | -9,85 | +27,70 |
| Volatilität [%] | 16,76 | 22,87 | 18,37 | 18,81 | 21,40 | 24,90 |
| Sharpe-Ratio | -12,39 | -1,083 | -1,507 | -0,1899 | -0,1738 | 0,2241 |
| Hoch | 106,80 | 107,00 | 118,45 | 126,00 | 128,00 | 128,00 |
| Tief | 100,20 | 98,64 | 98,64 | 98,64 | 98,40 | 60,64 |
| Hist. Kurs | 104,90 | 103,80 | 117,10 | 105,00 | 114,75 | 81,01 |
| ∅-Preis | 102,69 | 102,81 | 107,04 | 111,38 | 111,14 | 102,11 |
| ∅-Volumen | 94,53 Tsd. | 160,67 Tsd. | 117,03 Tsd. | 112,95 Tsd. | 99,69 Tsd. | 77,18 Tsd. |
| Max. Verlust [%] | -3,908 | -4,771 | -15,81 | -19,20 | -22,15 | -30,31 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 127 | 194 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 177 | 275 | 824 | 824 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Canadian National Railway Co. bisher 1,521€ (1,690$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,521 | 1,690 | 1,45 % | 06.09.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 | ||
| 2019 | 1,822 | 2,139 | 2,23 % | 08.12.2020 |
Quotes
- Geld (18:26)103,40
- Brief (18:26)103,60
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs101,75
- Tageshoch103,45
- Tagestief100,70
- Kurs (17:56)103,45
- Umsatz EUR60.518,25
- Gehand. Stk.585
Kursdaten Vortag
- Vortag-Eröffnung100,75
- Vortag-Hoch102,20
- Vortag-Tief100,20
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}