Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
106,75 EUR
+2,69 %
+2,80
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 107,00EUR | 22.11. | 2.564 | 274.348,00 |
| Stuttgart | 106,20EUR | 22.11. | 508 | 53.949,60 |
| Lang & Schwarz | 106,45EUR | 22.11. | 123 | 13.093,35 |
| Quotrix | 106,30EUR | 22.11. | 8 | 850,40 |
| Düsseldorf | 103,85EUR | 22.11. | ||
| Hannover | 106,40EUR | 22.11. | ||
| München | 103,95EUR | 22.11. | ||
| Berlin | 106,85EUR | 22.11. | ||
| Frankfurt | 106,75EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +2,74 | -8,49 | +0,99 | -6,93 | +29,76 |
| Volatilität [%] | 34,91 | 26,87 | 19,70 | 18,58 | 22,36 | 25,06 |
| Sharpe-Ratio | 4,246 | 1,193 | -0,8646 | 0,0380 | -0,0822 | 0,2515 |
| Hoch | 106,75 | 106,75 | 118,25 | 124,00 | 127,10 | 127,10 |
| Tief | 100,45 | 98,70 | 98,70 | 98,70 | 98,30 | 62,11 |
| Hist. Kurs | 103,70 | 103,90 | 116,65 | 105,70 | 114,70 | 82,27 |
| ∅-Preis | 103,12 | 102,78 | 106,78 | 111,30 | 111,03 | 102,04 |
| ∅-Volumen | 9,17 Tsd. | 32,21 Tsd. | 17,49 Tsd. | 16,76 Tsd. | 13,93 Tsd. | 11,17 Tsd. |
| Max. Verlust [%] | -3,134 | -4,812 | -16,36 | -19,03 | -22,14 | -27,63 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 124 | 159 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 172 | 224 | 822 | 822 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2023 bisher 1,521€ (1,690$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,521 | 1,690 | 1,45 % | 06.09.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 | ||
| 2019 | 1,822 | 2,139 | 2,23 % | 08.12.2020 |
Kursdaten
- Eröffnungskurs103,60
- Tageshoch106,75
- Tagestief103,60
- Kurs (22.11.2024)106,75
Kursdaten Vortag
- Vortag-Eröffnung100,85
- Vortag-Hoch103,95
- Vortag-Tief100,85
- Vortag-Schlusskurs103,95
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}