Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
103,30 EUR
+2,28 %
+2,30
Börse:
Stand:
18:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 103,45EUR | 17:56 | 585 | 60.518,25 |
| Frankfurt | 101,80EUR | 14:54 | 185 | 18.833,00 |
| Stuttgart | 103,00EUR | 17:43 | 150 | 15.450,00 |
| Lang & Schwarz | 103,30EUR | 18:21 | ||
| Quotrix | 101,30EUR | 07:57 | ||
| Düsseldorf | 100,85EUR | 08:10 | ||
| Hannover | 102,85EUR | 17:25 | ||
| München | 101,55EUR | 08:06 | ||
| Berlin | 103,15EUR | 17:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -0,24 | -10,79 | -0,77 | -9,31 | +26,86 |
| Volatilität [%] | 15,81 | 23,42 | 19,75 | 19,44 | 22,64 | 27,48 |
| Sharpe-Ratio | -10,75 | -1,179 | -1,332 | -0,1590 | -0,1481 | 0,2199 |
| Hoch | 106,45 | 106,50 | 118,30 | 124,50 | 127,50 | 127,50 |
| Tief | 99,90 | 97,88 | 96,32 | 96,32 | 94,85 | 8,557 |
| Hist. Kurs | 103,75 | 103,55 | 115,80 | 104,10 | 113,90 | 81,43 |
| ∅-Preis | 102,06 | 102,15 | 106,25 | 110,54 | 110,18 | 101,29 |
| ∅-Volumen | 3,27 Tsd. | 8,21 Tsd. | 6,02 Tsd. | 7,54 Tsd. | 7,02 Tsd. | 5,10 Tsd. |
| Max. Verlust [%] | -3,277 | -6,870 | -16,23 | -19,31 | -21,86 | -31,95 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 130 | 171 | 578 | 578 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 182 | 244 | 824 | 824 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2023 bisher 1,521€ (1,690$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,521 | 1,690 | 1,45 % | 06.09.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 | ||
| 2019 | 1,822 | 2,139 | 2,23 % | 08.12.2020 |
Quotes
- Geld (18:21)103,30
- Brief (18:21)103,55
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.99
- Brief Stk.99
Kursdaten
- Eröffnungskurs101,00
- Tageshoch103,40
- Tagestief100,60
- Kurs (18:21)103,30
Kursdaten Vortag
- Vortag-Eröffnung100,35
- Vortag-Hoch102,15
- Vortag-Tief99,90
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}