Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
87,74 EUR
-0,27 %
-0,24
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,10EUR | 04.04. | 2.215 | 195.141,50 |
| Frankfurt | 88,88EUR | 04.04. | 793 | 70.481,84 |
| Stuttgart | 88,08EUR | 04.04. | 33 | 2.906,64 |
| Lang & Schwarz | 87,74EUR | 04.04. | 27 | 2.368,98 |
| Quotrix | 88,66EUR | 04.04. | 15 | 1.329,90 |
| Düsseldorf | 87,94EUR | 04.04. | ||
| Hannover | 89,70EUR | 04.04. | ||
| München | 88,86EUR | 04.04. | ||
| Berlin | 89,38EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -4,15 | -14,73 | -25,77 | -25,17 | +25,41 |
| Volatilität [%] | 41,47 | 29,44 | 21,91 | 20,86 | 21,74 | 23,43 |
| Sharpe-Ratio | -3,509 | -1,474 | -1,431 | -1,395 | -0,4160 | 0,2252 |
| Hoch | 92,86 | 94,66 | 107,70 | 123,80 | 127,50 | 127,50 |
| Tief | 86,32 | 85,32 | 85,32 | 85,32 | 85,32 | 8,557 |
| Hist. Kurs | 90,08 | 91,54 | 102,90 | 118,20 | 117,26 | 69,96 |
| ∅-Preis | 90,19 | 90,45 | 98,77 | 104,41 | 108,59 | 102,57 |
| ∅-Volumen | 17,83 Tsd. | 14,80 Tsd. | 8,57 Tsd. | 6,75 Tsd. | 7,29 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -4,286 | -7,160 | -18,09 | -27,86 | -30,23 | -30,23 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 118 | 250 | 669 | 669 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 171 | 358 | 958 | 958 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2024 3,268€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,268 | 3,550 | 3,53 % | 10.03.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (04.04.)87,74
- Brief (04.04.)88,28
- Spread (in %)0,5400 (0,62 %)
- Geld Stk.114
- Brief Stk.114
Kursdaten
- Eröffnungskurs87,98
- Tageshoch89,90
- Tagestief85,38
- Kurs (04.04.2025)87,74
- Umsatz EUR2.368,98
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung90,04
- Vortag-Hoch91,48
- Vortag-Tief87,98
- Vortag-Schlusskurs87,98
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}