Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
88,66 EUR
-2,31 %
-2,10
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 88,10EUR | 04.04. | 2.215 | 195.141,50 |
| Frankfurt | 88,88EUR | 04.04. | 793 | 70.481,84 |
| Stuttgart | 88,08EUR | 04.04. | 33 | 2.906,64 |
| Lang & Schwarz | 87,74EUR | 04.04. | 27 | 2.368,98 |
| Quotrix | 88,66EUR | 04.04. | 15 | 1.329,90 |
| Düsseldorf | 87,94EUR | 04.04. | ||
| Hannover | 89,70EUR | 04.04. | ||
| München | 88,86EUR | 04.04. | ||
| Berlin | 89,38EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,21 | -5,54 | -13,12 | -27,21 | -23,46 | +26,89 |
| Volatilität [%] | 27,16 | 31,78 | 22,80 | 22,04 | 21,36 | 22,89 |
| Sharpe-Ratio | -4,544 | -1,135 | -1,020 | -1,311 | -0,3628 | 0,2543 |
| Hoch | 92,56 | 94,24 | 106,80 | 122,20 | 127,00 | 127,00 |
| Tief | 89,90 | 85,92 | 85,92 | 85,92 | 85,92 | 69,87 |
| Hist. Kurs | 92,56 | 93,86 | 102,05 | 121,80 | 115,84 | 69,87 |
| ∅-Preis | 90,93 | 90,88 | 99,25 | 105,15 | 109,49 | 103,44 |
| ∅-Volumen | 1,11 Tsd. | 2,50 Tsd. | 2,83 Tsd. | 2,32 Tsd. | 1,73 Tsd. | 1,56 Tsd. |
| Max. Verlust [%] | -2,852 | -8,043 | -19,06 | -29,26 | -31,39 | -31,39 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 88 | 248 | 672 | 672 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 129 | 357 | 966 | 966 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. 3,268€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian National Railway Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,268 | 3,550 | 3,53 % | 10.03.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs87,98
- Tageshoch88,66
- Tagestief87,98
- Kurs (04.04.2025)88,66
- Umsatz EUR1.329,90
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung90,76
- Vortag-Hoch90,76
- Vortag-Tief90,76
- Vortag-Schlusskurs90,76
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}