Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
29,25 EUR
+1,07 %
+0,31
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,77EUR | 16:32 | 1.061 | 31.585,97 |
| Lang & Schwarz | 29,90EUR | 19:58 | 4 | 119,60 |
| Quotrix | 29,40EUR | 07:57 | ||
| Stuttgart | 29,81EUR | 19:12 | ||
| Düsseldorf | 29,22EUR | 08:09 | ||
| München | 29,35EUR | 08:04 | ||
| Berlin | 29,25EUR | 08:07 | ||
| Frankfurt | 29,40EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,66 | +1,70 | -6,40 | -0,44 | +27,28 | +121,59 |
| Volatilität [%] | 20,10 | 34,65 | 29,73 | 28,23 | 34,31 | 49,23 |
| Sharpe-Ratio | -11,82 | 0,3346 | -0,4357 | 0,0177 | 0,3346 | 0,5209 |
| Hoch | 30,20 | 32,28 | 34,08 | 38,11 | 38,11 | 38,11 |
| Tief | 28,94 | 28,76 | 28,27 | 27,59 | 21,98 | 3,575 |
| Hist. Kurs | 30,05 | 28,76 | 31,25 | 29,38 | 22,98 | 13,20 |
| ∅-Preis | 29,69 | 30,37 | 31,21 | 32,20 | 29,00 | 22,13 |
| ∅-Volumen | 2,810 | 14,37 | 177,55 | 177,86 | 244,59 | |
| Max. Verlust [%] | -4,172 | -10,35 | -17,05 | -25,82 | -28,55 | -74,65 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 74 | 203 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 111 | 293 | 639 | 639 |
Kennzahlen
Canadian Natural Resources Ltd hat für das Geschäftsjahr 2023 bisher 2,471€ (2,663$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 8,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,471 | 2,663 | 8,02 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (19:41)29,91
- Brief (19:41)30,03
- Spread (in %)0,1200 (0,40 %)
- Geld Stk.1.010
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,25
- Tageshoch29,25
- Tagestief29,25
- Kurs (08:07)29,25
Kursdaten Vortag
- Vortag-Eröffnung28,94
- Vortag-Hoch28,94
- Vortag-Tief28,94
- Vortag-Schlusskurs28,94
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}