Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
25,52 EUR
+0,95 %
+0,24
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 25,56EUR | 02.05. | 1.043 | 26.659,08 |
| Tradegate | 25,50EUR | 02.05. | 799 | 20.374,50 |
| Stuttgart | 25,54EUR | 02.05. | 390 | 9.960,60 |
| Quotrix | 25,51EUR | 02.05. | ||
| Düsseldorf | 25,50EUR | 02.05. | ||
| München | 25,75EUR | 02.05. | ||
| Berlin | 25,52EUR | 02.05. | ||
| Frankfurt | 25,56EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -6,76 | -17,94 | -26,58 | -11,57 | +205,63 |
| Volatilität [%] | 15,99 | 84,41 | 40,66 | 34,57 | 34,62 | 40,75 |
| Sharpe-Ratio | -4,809 | -0,7728 | -0,8465 | -0,7763 | -0,0008 | 0,6948 |
| Hoch | 25,83 | 27,37 | 32,97 | 36,08 | 38,11 | 38,11 |
| Tief | 25,28 | 22,24 | 22,24 | 22,24 | 22,24 | 6,450 |
| Hist. Kurs | 25,83 | 27,37 | 31,10 | 34,76 | 28,86 | 8,350 |
| ∅-Preis | 25,61 | 24,97 | 28,90 | 30,74 | 29,06 | 23,04 |
| ∅-Volumen | 101,12 | 26,61 | 5,093 | 20,52 | 166,72 | 232,11 |
| Max. Verlust [%] | -2,129 | -18,74 | -32,54 | -38,36 | -41,64 | -41,64 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 106 | 247 | 450 | 450 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 158 | 357 | 639 | 639 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd 0,5411€ (0,5875$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5411 | 0,5875 | 1,93 % | 21.03.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (02.05.)25,60
- Brief (02.05.)25,70
- Spread (in %)0,1000 (0,39 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs25,52
- Tageshoch25,52
- Tagestief25,52
- Kurs (02.05.2025)25,52
Kursdaten Vortag
- Vortag-Eröffnung25,50
- Vortag-Hoch25,50
- Vortag-Tief25,28
- Vortag-Schlusskurs25,28
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}