Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
29,35 EUR
+0,24 %
+0,07
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,77EUR | 16:32 | 1.061 | 31.585,97 |
| Lang & Schwarz | 29,92EUR | 19:45 | 4 | 119,68 |
| Quotrix | 29,40EUR | 07:57 | ||
| Stuttgart | 29,81EUR | 19:12 | ||
| Düsseldorf | 29,22EUR | 08:09 | ||
| München | 29,35EUR | 08:04 | ||
| Berlin | 29,25EUR | 08:07 | ||
| Frankfurt | 29,40EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,61 | +1,56 | -6,56 | -0,64 | +28,11 | +122,35 |
| Volatilität [%] | 19,02 | 26,74 | 27,18 | 25,02 | 29,18 | 43,96 |
| Sharpe-Ratio | -13,05 | 0,6667 | -0,4531 | 0,0105 | 0,3546 | 0,5275 |
| Hoch | 30,45 | 32,12 | 34,21 | 38,08 | 38,08 | 38,08 |
| Tief | 29,28 | 28,90 | 28,52 | 27,85 | 22,18 | 3,700 |
| Hist. Kurs | 30,45 | 28,90 | 31,41 | 29,54 | 22,91 | 13,20 |
| ∅-Preis | 29,77 | 30,49 | 31,37 | 32,35 | 29,13 | 22,25 |
| ∅-Volumen | 249,56 | 211,80 | 468,11 | 517,39 | 412,17 | 533,56 |
| Max. Verlust [%] | -3,842 | -8,500 | -16,63 | -25,11 | -27,30 | -73,76 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 72 | 203 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 107 | 293 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Canadian Natural Resources Ltd bisher 2,471€ (2,663$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian Natural Resources Ltd schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 8,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,471 | 2,663 | 8,02 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (19:30)29,81
- Brief (19:30)30,23
- Spread (in %)0,4200 (1,41 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs29,35
- Tageshoch29,35
- Tagestief29,35
- Kurs (08:04)29,35
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,28
- Vortag-Tief29,28
- Vortag-Schlusskurs29,28
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}