Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
29,77 EUR
+1,05 %
+0,31
Börse:
Stand:
16:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,77EUR | 16:32 | 1.061 | 31.585,97 |
| Lang & Schwarz | 29,82EUR | 20:07 | 4 | 119,28 |
| Quotrix | 29,40EUR | 07:57 | ||
| Stuttgart | 29,81EUR | 19:12 | ||
| Düsseldorf | 29,22EUR | 08:09 | ||
| München | 29,35EUR | 08:04 | ||
| Berlin | 29,25EUR | 08:07 | ||
| Frankfurt | 29,40EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | +3,12 | -5,67 | -0,10 | +30,48 | +125,53 |
| Volatilität [%] | 13,68 | 37,93 | 31,03 | 28,09 | 33,53 | 48,06 |
| Sharpe-Ratio | -11,93 | 0,7924 | -0,3518 | 0,0291 | 0,3591 | 0,5422 |
| Hoch | 30,86 | 32,85 | 34,57 | 38,82 | 38,82 | 38,82 |
| Tief | 28,91 | 28,72 | 28,02 | 27,50 | 21,93 | 3,250 |
| Hist. Kurs | 30,23 | 28,87 | 31,56 | 29,80 | 22,82 | 13,20 |
| ∅-Preis | 29,66 | 30,52 | 31,37 | 32,36 | 29,15 | 22,60 |
| ∅-Volumen | 35,14 Tsd. | 182,93 Tsd. | 60,28 Tsd. | 51,10 Tsd. | 51,05 Tsd. | 54,97 Tsd. |
| Max. Verlust [%] | -3,109 | -9,459 | -17,67 | -25,56 | -27,93 | -74,64 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 73 | 204 | 444 | 444 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 110 | 294 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Canadian Natural Resources Ltd bisher 2,471€ (2,663$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian Natural Resources Ltd schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 8,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 2,471 | 2,663 | 8,02 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (19:53)29,88
- Brief (19:53)30,00
- Spread (in %)0,1200 (0,40 %)
- Geld Stk.1.010
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs29,54
- Tageshoch30,00
- Tagestief29,52
- Kurs (16:32)29,77
- Umsatz EUR31.585,97
- Gehand. Stk.1.061
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,49
- Vortag-Tief28,95
- Vortag-Schlusskurs29,46
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}