Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Symbol: CRCWährung: EUR
25,33 EUR
+2,72 %
+0,67
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,33EUR | 17.04. | 1.233 | 31.231,89 |
| Lang & Schwarz | 25,15EUR | 17.04. | 666 | 16.749,90 |
| Stuttgart | 25,34EUR | 17.04. | 20 | 506,80 |
| Quotrix | 24,95EUR | 17.04. | ||
| Düsseldorf | 24,80EUR | 17.04. | ||
| München | 24,95EUR | 17.04. | ||
| Berlin | 24,84EUR | 17.04. | ||
| Frankfurt | 24,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -10,08 | -22,23 | -29,79 | -18,37 | +348,32 |
| Volatilität [%] | 14,74 | 58,94 | 35,36 | 31,79 | 33,95 | 39,37 |
| Sharpe-Ratio | 21,75 | -1,922 | -1,328 | -1,013 | -0,0848 | 0,9095 |
| Hoch | 25,38 | 29,45 | 33,40 | 36,60 | 38,82 | 38,82 |
| Tief | 22,69 | 22,09 | 22,09 | 22,09 | 22,09 | 5,450 |
| Hist. Kurs | 24,05 | 28,17 | 32,57 | 36,08 | 31,03 | 5,650 |
| ∅-Preis | 24,54 | 26,59 | 29,49 | 31,22 | 29,24 | 23,32 |
| ∅-Volumen | 29,79 Tsd. | 38,32 Tsd. | 62,38 Tsd. | 47,95 Tsd. | 43,03 Tsd. | 55,38 Tsd. |
| Max. Verlust [%] | -21,18 | -31,14 | -36,78 | -39,65 | -39,65 | |
| Max. Verlustperiode (Handelstage) | 16 | 99 | 247 | 444 | 444 | |
| Max. Verlustperiode (Kalendertage) | 22 | 146 | 353 | 631 | 631 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd 0,5411€ (0,5875$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5411 | 0,5875 | 1,93 % | 21.03.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (17.04.)25,15
- Brief (17.04.)25,53
- Spread (in %)0,3800 (1,51 %)
- Geld Stk.198
- Brief Stk.195
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,38
- Tagestief24,76
- Kurs (17.04.2025)25,33
- Umsatz EUR31.231,89
- Gehand. Stk.1.233
Kursdaten Vortag
- Vortag-Eröffnung23,70
- Vortag-Hoch24,92
- Vortag-Tief23,70
- Vortag-Schlusskurs24,66
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}