Canadian Natural Resources Ltd
Registered Shares o.N.
ISIN: CA1363851017WKN: 865114Währung: EUR
25,15 EUR
+2,24 %
+0,55
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,33EUR | 17.04. | 1.233 | 31.231,89 |
| Lang & Schwarz | 25,15EUR | 17.04. | 666 | 16.749,90 |
| Stuttgart | 25,34EUR | 17.04. | 20 | 506,80 |
| Quotrix | 24,95EUR | 17.04. | ||
| Düsseldorf | 24,80EUR | 17.04. | ||
| München | 24,95EUR | 17.04. | ||
| Berlin | 24,84EUR | 17.04. | ||
| Frankfurt | 24,98EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,76 | -10,75 | -21,94 | -29,29 | -18,42 | +312,30 |
| Volatilität [%] | 9,521 | 68,17 | 37,43 | 32,67 | 34,05 | 38,51 |
| Sharpe-Ratio | 36,44 | -1,696 | -1,207 | -0,9512 | -0,0844 | 0,8596 |
| Hoch | 25,56 | 29,46 | 33,57 | 36,54 | 38,48 | 38,48 |
| Tief | 22,58 | 21,92 | 21,92 | 21,92 | 21,92 | 5,050 |
| Hist. Kurs | 23,78 | 28,18 | 32,22 | 35,57 | 30,83 | 6,100 |
| ∅-Preis | 24,36 | 26,46 | 29,35 | 30,96 | 28,99 | 22,85 |
| ∅-Volumen | 14,54 Tsd. | 4,66 Tsd. | 2,90 Tsd. | 2,46 Tsd. | 3,05 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -21,33 | -31,77 | -37,08 | -40,10 | -40,10 | |
| Max. Verlustperiode (Handelstage) | 16 | 99 | 247 | 348 | 348 | |
| Max. Verlustperiode (Kalendertage) | 22 | 146 | 353 | 493 | 493 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian Natural Resources Ltd 0,5411€ (0,5875$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5411 | 0,5875 | 1,93 % | 21.03.2025 | ||
| 2023 | 2,469 | 2,663 | 8,01 % | 13.12.2024 | ||
| 2022 | 1,607 | 1,730 | 5,93 % | 07.12.2023 | ||
| 2021 | 1,721 | 1,781 | 6,31 % | 15.12.2022 | ||
| 2020 | 0,3621 | 0,4165 | 2,17 % | 09.12.2021 |
Quotes
- Geld (17.04.)25,15
- Brief (17.04.)25,53
- Spread (in %)0,3800 (1,51 %)
- Geld Stk.407
- Brief Stk.407
Kursdaten
- Eröffnungskurs24,60
- Tageshoch25,56
- Tagestief24,60
- Kurs (17.04.2025)25,15
- Umsatz EUR16.749,90
- Gehand. Stk.666
Kursdaten Vortag
- Vortag-Eröffnung24,24
- Vortag-Hoch25,08
- Vortag-Tief23,63
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINCA1363851017
- WKN865114
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363851017%2Fcanadian-natural-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian Natural Resources Ltd","params":{"isin":"CA1363851017","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}