SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Symbol: ZSKWährung: EUR
7,020 EUR
-2,50 %
-0,180
Börse:
Stand:
09:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,020EUR | 09:21 | 3 | 21,06 |
| Lang & Schwarz | 7,000EUR | 10:36 | ||
| Quotrix | 7,090EUR | 07:57 | ||
| Stuttgart | 7,020EUR | 08:06 | ||
| Düsseldorf | 7,010EUR | 09:32 | ||
| München | 7,020EUR | 08:00 | ||
| Berlin | 7,020EUR | 08:08 | ||
| Frankfurt | 7,010EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -7,51 | +51,46 | +24,25 | +62,50 | +183,06 |
| Volatilität [%] | 5,544 | 34,99 | 48,85 | 52,45 | 59,34 | 65,43 |
| Sharpe-Ratio | 2,806 | -1,604 | 1,937 | 0,6737 | 0,5423 | 0,6216 |
| Hoch | 7,330 | 7,670 | 7,700 | 7,700 | 11,95 | 14,60 |
| Tief | 6,940 | 6,850 | 4,635 | 4,635 | 2,660 | 1,310 |
| Hist. Kurs | 7,180 | 7,590 | 4,635 | 5,650 | 4,320 | 2,480 |
| ∅-Preis | 7,180 | 7,182 | 6,386 | 5,924 | 6,372 | 6,715 |
| ∅-Volumen | 4,83 Tsd. | 5,82 Tsd. | 11,28 Tsd. | 7,24 Tsd. | 7,19 Tsd. | 25,72 Tsd. |
| Max. Verlust [%] | -0,2786 | -8,696 | -13,05 | -27,75 | -76,64 | -80,35 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 30 | 175 | 575 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 42 | 250 | 826 | 1.454 |
Quotes
- Geld (10:26)7,010
- Brief (10:26)7,140
- Spread (in %)0,1300 (1,85 %)
- Geld Stk.713
- Brief Stk.699
Kursdaten
- Eröffnungskurs7,140
- Tageshoch7,140
- Tagestief7,020
- Kurs (09:21)7,020
- Umsatz EUR21,06
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung7,200
- Vortag-Hoch7,200
- Vortag-Tief7,200
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- HerkunftKanada
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.465,46 Mio. EUR
- Aktienanzahl66,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}