SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Währung: EUR
7,090 EUR
0 %
0
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,010EUR | 13:36 | 703 | 4.928,03 |
| Lang & Schwarz | 6,950EUR | 13:37 | ||
| Quotrix | 7,090EUR | 07:57 | ||
| Stuttgart | 7,020EUR | 08:06 | ||
| Düsseldorf | 7,000EUR | 12:32 | ||
| München | 7,020EUR | 08:00 | ||
| Berlin | 7,020EUR | 08:08 | ||
| Frankfurt | 7,010EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,42 | -6,09 | +52,97 | +24,71 | +61,50 | +188,21 |
| Volatilität [%] | 27,12 | 28,37 | 48,53 | 46,34 | 57,87 | 61,59 |
| Sharpe-Ratio | -0,9524 | -2,483 | 1,911 | 0,6541 | 0,5251 | 0,6132 |
| Hoch | 7,240 | 7,620 | 7,620 | 7,620 | 11,71 | 14,28 |
| Tief | 7,050 | 6,920 | 4,635 | 4,635 | 2,714 | 1,460 |
| Hist. Kurs | 7,120 | 7,550 | 4,635 | 5,685 | 4,390 | 2,460 |
| ∅-Preis | 7,144 | 7,166 | 6,379 | 5,936 | 6,383 | 6,678 |
| ∅-Volumen | 137,75 | 105,92 | 177,21 | 689,18 | ||
| Max. Verlust [%] | -2,624 | -9,186 | -14,55 | -28,86 | -75,92 | -80,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 25 | 173 | 569 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 39 | 249 | 825 | 1.461 |
Quotes
- Geld (13:37)6,950
- Brief (13:37)7,080
- Spread (in %)0,1300 (1,87 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs7,090
- Tageshoch7,090
- Tagestief7,090
- Kurs (07:57)7,090
Kursdaten Vortag
- Vortag-Eröffnung7,090
- Vortag-Hoch7,090
- Vortag-Tief7,090
- Vortag-Schlusskurs7,090
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- HerkunftKanada
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.470,11 Mio. EUR
- Aktienanzahl66,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}