SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Währung: EUR
7,020 EUR
-0,43 %
-0,030
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,010EUR | 13:12 | 28 | 196,28 |
| Lang & Schwarz | 6,950EUR | 13:37 | ||
| Quotrix | 7,090EUR | 07:57 | ||
| Stuttgart | 7,020EUR | 08:06 | ||
| Düsseldorf | 7,000EUR | 12:32 | ||
| München | 7,020EUR | 08:00 | ||
| Berlin | 7,020EUR | 08:08 | ||
| Frankfurt | 7,010EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -7,39 | +55,14 | +24,58 | +62,31 | +194,96 |
| Volatilität [%] | 15,55 | 24,63 | 50,73 | 51,27 | 59,10 | 62,02 |
| Sharpe-Ratio | -7,463 | -3,321 | 1,912 | 0,6459 | 0,5185 | 0,6128 |
| Hoch | 7,180 | 7,580 | 7,660 | 7,660 | 11,60 | 14,26 |
| Tief | 6,880 | 6,850 | 4,525 | 4,525 | 2,686 | 1,400 |
| Hist. Kurs | 7,180 | 7,580 | 4,525 | 5,635 | 4,325 | 2,380 |
| ∅-Preis | 7,076 | 7,111 | 6,336 | 5,895 | 6,337 | 6,624 |
| ∅-Volumen | 568,00 | 1,47 Tsd. | 922,47 | 1,12 Tsd. | 840,57 | 2,35 Tsd. |
| Max. Verlust [%] | -2,507 | -8,971 | -15,65 | -29,13 | -76,84 | -80,56 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 174 | 575 | 1.015 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 74 | 249 | 826 | 1.454 |
Quotes
- Geld (13:13)7,020
- Brief (13:22)7,140
- Spread (in %)0,1200 (1,71 %)
- Geld Stk.2.000
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs7,020
- Tageshoch7,020
- Tagestief7,020
- Kurs (08:06)7,020
Kursdaten Vortag
- Vortag-Eröffnung7,020
- Vortag-Hoch7,080
- Vortag-Tief7,020
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- HerkunftKanada
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.465,46 Mio. EUR
- Aktienanzahl66,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}