SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Währung: EUR
6,950 EUR
-1,28 %
-0,090
Börse:
Stand:
13:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,010EUR | 13:36 | 703 | 4.928,03 |
| Lang & Schwarz | 6,950EUR | 13:37 | ||
| Quotrix | 7,090EUR | 07:57 | ||
| Stuttgart | 7,020EUR | 08:06 | ||
| Düsseldorf | 7,000EUR | 12:32 | ||
| München | 7,020EUR | 08:00 | ||
| Berlin | 7,020EUR | 08:08 | ||
| Frankfurt | 7,010EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -7,82 | +54,44 | +23,45 | +62,19 | +175,79 |
| Volatilität [%] | 14,51 | 29,98 | 49,80 | 48,12 | 55,25 | 59,98 |
| Sharpe-Ratio | -7,430 | -2,553 | 1,933 | 0,6532 | 0,5287 | 0,6000 |
| Hoch | 7,310 | 7,660 | 7,660 | 7,660 | 11,76 | 14,38 |
| Tief | 6,930 | 6,800 | 4,430 | 4,430 | 2,630 | 1,121 |
| Hist. Kurs | 7,160 | 7,540 | 4,500 | 5,630 | 4,285 | 2,520 |
| ∅-Preis | 7,070 | 7,078 | 6,301 | 5,849 | 6,307 | 6,593 |
| ∅-Volumen | 530,39 | 1,43 Tsd. | 2,28 Tsd. | 1,28 Tsd. | 956,66 | 2,44 Tsd. |
| Max. Verlust [%] | -2,095 | -9,151 | -14,13 | -29,02 | -76,79 | -80,44 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 25 | 166 | 575 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 35 | 237 | 826 | 1.454 |
Quotes
- Geld (13:52)6,950
- Brief (13:52)7,080
- Spread (in %)0,1300 (1,87 %)
- Geld Stk.1.669
- Brief Stk.1.669
Kursdaten
- Eröffnungskurs7,040
- Tageshoch7,040
- Tagestief6,950
- Kurs (13:37)6,950
Kursdaten Vortag
- Vortag-Eröffnung7,040
- Vortag-Hoch7,100
- Vortag-Tief6,930
- Vortag-Schlusskurs7,040
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- HerkunftKanada
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.460,82 Mio. EUR
- Aktienanzahl66,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}