SunOpta Inc.
Registered Shares o.N.
ISIN: CA8676EP1086WKN: 784556Symbol: ZSKWährung: EUR
7,010 EUR
+1,01 %
+0,070
Börse:
Stand:
09:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,010EUR | 13:36 | 703 | 4.928,03 |
| Lang & Schwarz | 6,950EUR | 13:37 | ||
| Quotrix | 7,090EUR | 07:57 | ||
| Stuttgart | 7,020EUR | 08:06 | ||
| Düsseldorf | 7,000EUR | 12:32 | ||
| München | 7,020EUR | 08:00 | ||
| Berlin | 7,020EUR | 08:08 | ||
| Frankfurt | 7,010EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -7,88 | +51,08 | +24,51 | +67,10 | +189,67 |
| Volatilität [%] | 30,48 | 46,41 | 48,18 | 48,20 | 61,92 | 67,82 |
| Sharpe-Ratio | -4,392 | -2,126 | 1,865 | 0,6275 | 0,5390 | 0,6126 |
| Hoch | 7,180 | 7,610 | 7,700 | 7,700 | 11,94 | 14,70 |
| Tief | 6,920 | 6,780 | 4,510 | 4,510 | 2,548 | 1,270 |
| Hist. Kurs | 7,090 | 7,610 | 4,640 | 5,630 | 4,195 | 2,420 |
| ∅-Preis | 7,018 | 7,040 | 6,245 | 5,803 | 6,239 | 6,551 |
| ∅-Volumen | 239,68 | 633,21 | 584,27 | 687,08 | 981,69 | 4,34 Tsd. |
| Max. Verlust [%] | -3,482 | -10,91 | -15,50 | -29,70 | -78,65 | -81,72 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 46 | 163 | 574 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 71 | 232 | 825 | 1.454 |
Quotes
- Geld (13:37)6,750
- Brief (13:37)7,280
- Spread (in %)0,5300 (7,85 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs7,010
- Tageshoch7,010
- Tagestief7,010
- Kurs (09:05)7,010
Kursdaten Vortag
- Vortag-Eröffnung7,000
- Vortag-Hoch7,000
- Vortag-Tief6,930
- Vortag-Schlusskurs6,940
Stammdaten
- WertpapiertypAktie
- ISINCA8676EP1086
- WKN784556
- HerkunftKanada
- NotierungseinheitStück
- BranchenNahrung / Restaurant, Recycling
Fundamentaldaten
- Marktkapital.464,80 Mio. EUR
- Aktienanzahl66,31 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8676EP1086%2Fsunopta-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SunOpta Inc.","params":{"isin":"CA8676EP1086","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}