Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Symbol: TEKBWährung: EUR
39,93 EUR
+1,53 %
+0,60
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,59EUR | 07:01 | ||
| Tradegate | 39,37EUR | 31.01. | 494 | 19.448,78 |
| Frankfurt | 40,00EUR | 31.01. | 100 | 4.000,00 |
| Stuttgart | 39,38EUR | 31.01. | 50 | 1.969,00 |
| Quotrix | 40,12EUR | 31.01. | ||
| Düsseldorf | 39,88EUR | 31.01. | ||
| München | 39,93EUR | 31.01. | ||
| Berlin | 39,93EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | +3,07 | -11,03 | +8,65 | +46,26 | +239,77 |
| Volatilität [%] | 30,59 | 25,76 | 34,19 | 34,98 | 43,17 | 52,49 |
| Sharpe-Ratio | -4,912 | 1,387 | -0,5734 | 0,3530 | 0,4583 | 0,6822 |
| Hoch | 41,15 | 42,91 | 47,31 | 49,72 | 49,72 | 49,72 |
| Tief | 38,98 | 38,74 | 37,90 | 34,02 | 25,49 | 5,460 |
| Hist. Kurs | 41,15 | 38,74 | 44,88 | 36,75 | 27,30 | 11,75 |
| ∅-Preis | 40,06 | 40,40 | 42,77 | 42,64 | 37,87 | 28,99 |
| ∅-Volumen | 356,52 | 64,92 | 68,33 | 220,75 | 311,92 | |
| Max. Verlust [%] | -5,273 | -9,159 | -19,89 | -23,77 | -40,07 | -57,94 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 85 | 178 | 249 | 249 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 126 | 255 | 357 | 357 |
Kursdaten
- Eröffnungskurs39,93
- Tageshoch39,93
- Tagestief39,93
- Kurs (31.01.2025)39,93
Kursdaten Vortag
- Vortag-Eröffnung39,33
- Vortag-Hoch39,33
- Vortag-Tief39,33
- Vortag-Schlusskurs39,33
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}