Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
39,38 EUR
-1,57 %
-0,63
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,37EUR | 31.01. | 494 | 19.448,78 |
| Frankfurt | 40,00EUR | 31.01. | 100 | 4.000,00 |
| Stuttgart | 39,38EUR | 31.01. | 50 | 1.969,00 |
| Lang & Schwarz | 38,99EUR | 31.01. | 14 | 545,86 |
| Quotrix | 40,12EUR | 31.01. | ||
| Düsseldorf | 39,88EUR | 31.01. | ||
| München | 39,93EUR | 31.01. | ||
| Berlin | 39,93EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,02 | +3,60 | -9,62 | +4,93 | +36,97 | +241,13 |
| Volatilität [%] | 31,14 | 32,43 | 37,54 | 37,05 | 43,40 | 50,74 |
| Sharpe-Ratio | -8,263 | 1,330 | -0,4029 | 0,2599 | 0,4076 | 0,6912 |
| Hoch | 41,85 | 42,57 | 48,14 | 50,94 | 50,94 | 50,94 |
| Tief | 39,01 | 38,01 | 37,63 | 33,98 | 24,97 | 5,774 |
| Hist. Kurs | 41,46 | 38,01 | 43,57 | 37,53 | 28,75 | 11,54 |
| ∅-Preis | 39,97 | 40,58 | 42,90 | 42,83 | 38,01 | 29,12 |
| ∅-Volumen | 13,42 Tsd. | 6,59 Tsd. | 2,90 Tsd. | 3,34 Tsd. | 5,02 Tsd. | 6,20 Tsd. |
| Max. Verlust [%] | -5,499 | -7,963 | -20,05 | -24,39 | -39,58 | -54,63 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 86 | 179 | 244 | 244 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 127 | 256 | 350 | 350 |
Kursdaten
- Eröffnungskurs40,05
- Tageshoch40,05
- Tagestief39,38
- Kurs (31.01.2025)39,38
- Umsatz EUR1.969,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung39,38
- Vortag-Hoch40,18
- Vortag-Tief39,38
- Vortag-Schlusskurs40,01
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}