Teck Resources Ltd.
Reg. Shares(Sub Vtg) Cl.B o.N.
ISIN: CA8787422044WKN: 858265Währung: EUR
40,12 EUR
+1,21 %
+0,48
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 38,98EUR | 07:04 | ||
| Tradegate | 39,37EUR | 31.01. | 494 | 19.448,78 |
| Frankfurt | 40,00EUR | 31.01. | 100 | 4.000,00 |
| Stuttgart | 39,38EUR | 31.01. | 50 | 1.969,00 |
| Quotrix | 40,12EUR | 31.01. | ||
| Düsseldorf | 39,88EUR | 31.01. | ||
| München | 39,93EUR | 31.01. | ||
| Berlin | 39,93EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,93 | +2,43 | -11,26 | +8,43 | +45,89 | +228,53 |
| Volatilität [%] | 32,08 | 26,40 | 34,12 | 36,08 | 45,32 | 54,92 |
| Sharpe-Ratio | -6,242 | 1,089 | -0,5953 | 0,3482 | 0,4596 | 0,6724 |
| Hoch | 41,76 | 43,15 | 47,67 | 50,28 | 50,28 | 50,28 |
| Tief | 39,18 | 39,14 | 38,33 | 34,26 | 25,40 | 5,823 |
| Hist. Kurs | 41,76 | 39,17 | 45,21 | 37,00 | 27,50 | 12,21 |
| ∅-Preis | 40,42 | 40,75 | 43,13 | 43,00 | 38,14 | 29,20 |
| ∅-Volumen | 310,65 | 427,04 | 1,14 Tsd. | 1,72 Tsd. | ||
| Max. Verlust [%] | -6,178 | -9,200 | -19,59 | -23,77 | -39,25 | -55,32 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 85 | 178 | 245 | 245 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 126 | 256 | 356 | 356 |
Kursdaten
- Eröffnungskurs40,12
- Tageshoch40,12
- Tagestief40,12
- Kurs (31.01.2025)40,12
Kursdaten Vortag
- Vortag-Eröffnung39,64
- Vortag-Hoch39,64
- Vortag-Tief39,64
- Vortag-Schlusskurs39,64
Stammdaten
- WertpapiertypAktie
- ISINCA8787422044
- WKN858265
- HerkunftKanada
- NotierungseinheitStück
- BranchenRohstoffförderung (Metalle/Kohle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}