Teck Resources Ltd. Aktie - Aktienkurs - CA8787422044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	39,37EUR	31.01.	494	19.448,78
Frankfurt	40,00EUR	31.01.	100	4.000,00
Stuttgart	39,38EUR	31.01.	50	1.969,00
Lang & Schwarz	38,99EUR	31.01.	14	545,86
Quotrix	40,12EUR	31.01.
Düsseldorf	39,88EUR	31.01.
München	39,93EUR	31.01.
Berlin	39,93EUR	31.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,46	+1,19	-9,62	+6,53	+36,62	+237,05
Volatilität [%]	32,50	29,75	33,80	35,05	43,36	53,66
Sharpe-Ratio	-6,995	0,5307	-0,4895	0,2972	0,4058	0,6776
Hoch	41,96	43,03	48,37	50,66	50,66	50,66
Tief	38,65	38,53	36,00	33,84	23,68	5,124
Hist. Kurs	40,81	38,53	43,14	36,60	28,54	11,57
∅-Preis	39,52	40,12	42,51	42,42	37,70	28,90
∅-Volumen	2,09 Tsd.	545,23	1,05 Tsd.	1,53 Tsd.	3,84 Tsd.	6,13 Tsd.
Max. Verlust [%]	-5,195	-8,296	-19,24	-23,85	-41,50	-57,56
Max. Verlustperiode (Handelstage)	5	9	86	179	249	249
Max. Verlustperiode (Kalendertage)	7	11	127	256	357	357

Quotes

Geld (31.01.)38,99
Brief (31.01.)39,95
Spread (in %)0,9600 (2,46 %)
Geld Stk.757
Brief Stk.757

Kursdaten

Eröffnungskurs39,65
Tageshoch40,31
Tagestief38,91
Kurs (31.01.2025)38,99
Umsatz EUR545,86
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung39,01
Vortag-Hoch40,35
Vortag-Tief38,69
Vortag-Schlusskurs39,65

Stammdaten

WertpapiertypAktie
ISINCA8787422044
WKN858265
HerkunftKanada
NotierungseinheitStück
BranchenRohstoffförderung (Metalle/Kohle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8787422044%2Fteck-resources-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Teck Resources Ltd.","params":{"isin":"CA8787422044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}