Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1462 EUR
-3,43 %
-0,0052
Börse:
Stand:
19:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,1462EUR | 19:15 | 39.752 | 5.811,74 |
Lang & Schwarz | 0,1450EUR | 15:50 | ||
Stuttgart | 0,1460EUR | 08:10 | ||
Düsseldorf | 0,1458EUR | 08:10 | ||
Hamburg | 0,1482EUR | 17:25 | ||
Hannover | 0,1482EUR | 17:25 | ||
München | 0,1504EUR | 09:59 | ||
Berlin | 0,1398EUR | 08:15 | ||
Frankfurt | 0,1464EUR | 08:13 | ||
Quotrix | 0,1476EUR | 23.12. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,69 | +4,43 | +9,92 | +24,00 | -25,41 | -45,85 |
Volatilität [%] | 55,44 | 53,21 | 62,80 | 74,27 | 74,48 | |
Sharpe-Ratio | 2,184 | 0,7061 | 0,6731 | 0,2314 | 0,1725 | |
Hoch | 0,1514 | 0,1546 | 0,1630 | 0,1630 | 0,2198 | 0,2900 |
Tief | 0,1452 | 0,1376 | 0,1100 | 0,1100 | 0,1100 | 0,1100 |
Hist. Kurs | 0,1452 | 0,1400 | 0,1330 | 0,1179 | 0,1960 | 0,2700 |
∅-Preis | 0,1483 | 0,1422 | 0,1302 | 0,1286 | 0,1497 | 0,1681 |
∅-Volumen | 19,83 | 12,68 Tsd. | 5,07 Tsd. | 3,33 Tsd. | 3,83 Tsd. | 3,97 Tsd. |
Max. Verlust [%] | -6,395 | -19,12 | -23,66 | -49,82 | -62,07 | |
Max. Verlustperiode (Handelstage) | 4 | 58 | 191 | 755 | 1.118 | |
Max. Verlustperiode (Kalendertage) | 4 | 82 | 272 | 1.075 | 1.816 |
Quotes
- Geld (20:16)0,1462
- Brief (20:16)0,1536
- Spread (in %)0,0074 (5,06 %)
- Geld Stk.20.000
- Brief Stk.32.549
Kursdaten
- Eröffnungskurs0,1462
- Tageshoch0,1462
- Tagestief0,1462
- Kurs (19:15)0,1462
- Umsatz EUR5.811,74
- Gehand. Stk.39.752
Kursdaten Vortag
- Vortag-Eröffnung0,1514
- Vortag-Hoch0,1514
- Vortag-Tief0,1514
- Vortag-Schlusskurs0,1514
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}