Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1482 EUR
+3,06 %
+0,0044
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1462EUR | 27.12. | 39.752 | 5.811,74 |
| Lang & Schwarz | 0,1450EUR | 27.12. | ||
| Stuttgart | 0,1460EUR | 27.12. | ||
| Düsseldorf | 0,1458EUR | 27.12. | ||
| Hamburg | 0,1482EUR | 27.12. | ||
| Hannover | 0,1482EUR | 27.12. | ||
| München | 0,1504EUR | 27.12. | ||
| Berlin | 0,1398EUR | 27.12. | ||
| Frankfurt | 0,1464EUR | 27.12. | ||
| Quotrix | 0,1476EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | +8,65 | +20,49 | +25,81 | -23,09 | -42,11 |
| Volatilität [%] | 30,58 | 38,81 | 45,30 | 49,72 | 44,59 | 44,69 |
| Sharpe-Ratio | 13,41 | 3,116 | 0,9974 | 0,6662 | -0,0151 | -0,0623 |
| Hoch | 0,1482 | 0,1486 | 0,1604 | 0,1604 | 0,2040 | 0,2720 |
| Tief | 0,1430 | 0,1312 | 0,1060 | 0,1060 | 0,1060 | 0,1060 |
| Hist. Kurs | 0,1434 | 0,1364 | 0,1230 | 0,1178 | 0,1927 | 0,2560 |
| ∅-Preis | 0,1451 | 0,1414 | 0,1267 | 0,1238 | 0,1389 | 0,1617 |
| ∅-Volumen | 2,565 | 0,8527 | 1,857 | |||
| Max. Verlust [%] | -4,420 | -19,45 | -20,89 | -47,65 | -60,74 | |
| Max. Verlustperiode (Handelstage) | 4 | 56 | 187 | 751 | 1.269 | |
| Max. Verlustperiode (Kalendertage) | 9 | 81 | 266 | 1.073 | 1.817 |
Kursdaten
- Eröffnungskurs0,1460
- Tageshoch0,1482
- Tagestief0,1460
- Kurs (27.12.2024)0,1482
Kursdaten Vortag
- Vortag-Eröffnung0,1430
- Vortag-Hoch0,1438
- Vortag-Tief0,1430
- Vortag-Schlusskurs0,1438
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}