Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1458 EUR
+1,25 %
+0,0018
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1462EUR | 27.12. | 39.752 | 5.811,74 |
| Lang & Schwarz | 0,1450EUR | 27.12. | ||
| Stuttgart | 0,1460EUR | 27.12. | ||
| Düsseldorf | 0,1458EUR | 27.12. | ||
| Hamburg | 0,1482EUR | 27.12. | ||
| Hannover | 0,1482EUR | 27.12. | ||
| München | 0,1504EUR | 27.12. | ||
| Berlin | 0,1398EUR | 27.12. | ||
| Frankfurt | 0,1464EUR | 27.12. | ||
| Quotrix | 0,1476EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +11,13 | +18,92 | +24,19 | -23,66 | -42,60 |
| Volatilität [%] | 18,54 | 25,70 | 48,48 | 51,64 | 50,10 | 51,58 |
| Sharpe-Ratio | 5,523 | 5,703 | 0,9052 | 0,6332 | 0,0348 | 0,0080 |
| Hoch | 0,1458 | 0,1472 | 0,1596 | 0,1596 | 0,2226 | 0,2820 |
| Tief | 0,1440 | 0,1308 | 0,1010 | 0,1010 | 0,1010 | 0,1010 |
| Hist. Kurs | 0,1446 | 0,1312 | 0,1226 | 0,1174 | 0,1910 | 0,2540 |
| ∅-Preis | 0,1448 | 0,1380 | 0,1233 | 0,1220 | 0,1407 | 0,1625 |
| ∅-Volumen | 230,53 | 34,22 | 20,54 | 45,28 | 46,12 | |
| Max. Verlust [%] | -0,4149 | -2,174 | -21,80 | -29,47 | -54,63 | -64,18 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 56 | 112 | 756 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 81 | 157 | 1.079 | 1.817 |
Kursdaten
- Eröffnungskurs0,1458
- Tageshoch0,1458
- Tagestief0,1458
- Kurs (27.12.2024)0,1458
Kursdaten Vortag
- Vortag-Eröffnung0,1440
- Vortag-Hoch0,1440
- Vortag-Tief0,1440
- Vortag-Schlusskurs0,1440
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}