Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Währung: EUR
0,1450 EUR
+0,69 %
+0,0010
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1462EUR | 27.12. | 39.752 | 5.811,74 |
| Lang & Schwarz | 0,1450EUR | 27.12. | ||
| Stuttgart | 0,1460EUR | 27.12. | ||
| Düsseldorf | 0,1458EUR | 27.12. | ||
| Hamburg | 0,1482EUR | 27.12. | ||
| Hannover | 0,1482EUR | 27.12. | ||
| München | 0,1504EUR | 27.12. | ||
| Berlin | 0,1398EUR | 27.12. | ||
| Frankfurt | 0,1464EUR | 27.12. | ||
| Quotrix | 0,1476EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +6,62 | +13,28 | +22,88 | -25,64 | -44,23 |
| Volatilität [%] | 7,737 | 41,56 | 50,33 | 47,82 | 42,68 | 46,60 |
| Sharpe-Ratio | 10,97 | 2,284 | 0,6981 | 0,6219 | -0,0600 | -0,0556 |
| Hoch | 0,1510 | 0,1510 | 0,1530 | 0,1530 | 0,2240 | 0,2840 |
| Tief | 0,1370 | 0,1310 | 0,0700 | 0,0690 | 0,0690 | 0,0690 |
| Hist. Kurs | 0,1440 | 0,1360 | 0,1280 | 0,1180 | 0,1950 | 0,2600 |
| ∅-Preis | 0,1443 | 0,1405 | 0,1269 | 0,1254 | 0,1440 | 0,1664 |
| ∅-Volumen | 388,67 | 598,74 | 343,21 | 415,23 | 331,60 | 344,33 |
| Max. Verlust [%] | -5,517 | -25,19 | -25,19 | -52,13 | -64,18 | |
| Max. Verlustperiode (Handelstage) | 4 | 61 | 61 | 751 | 1.272 | |
| Max. Verlustperiode (Kalendertage) | 9 | 85 | 85 | 1.073 | 1.817 |
Quotes
- Geld (27.12.)0,1450
- Brief (27.12.)0,1520
- Spread (in %)0,0070 (4,83 %)
- Geld Stk.34.722
- Brief Stk.34.722
Kursdaten
- Eröffnungskurs0,1440
- Tageshoch0,1490
- Tagestief0,1440
- Kurs (27.12.2024)0,1450
Kursdaten Vortag
- Vortag-Eröffnung0,1440
- Vortag-Hoch0,1510
- Vortag-Tief0,1370
- Vortag-Schlusskurs0,1440
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}