Sinopec Shanghai Petrochemical
Registered Shares H YC 1
ISIN: CNE1000004C8WKN: A0M4Y5Symbol: SGJHWährung: EUR
0,1462 EUR
-3,43 %
-0,0052
Börse:
Stand:
27.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,1462EUR | 27.12. | 39.752 | 5.811,74 |
| Lang & Schwarz | 0,1450EUR | 27.12. | ||
| Stuttgart | 0,1460EUR | 27.12. | ||
| Düsseldorf | 0,1458EUR | 27.12. | ||
| Hamburg | 0,1482EUR | 27.12. | ||
| Hannover | 0,1482EUR | 27.12. | ||
| München | 0,1504EUR | 27.12. | ||
| Berlin | 0,1398EUR | 27.12. | ||
| Frankfurt | 0,1464EUR | 27.12. | ||
| Quotrix | 0,1476EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,69 | +4,43 | +9,92 | +26,91 | -25,33 | -45,85 |
| Volatilität [%] | 85,82 | 57,34 | 53,45 | 62,85 | 74,30 | 74,47 |
| Sharpe-Ratio | 1,194 | 1,284 | 0,5767 | 0,6546 | 0,2167 | 0,1621 |
| Hoch | 0,1538 | 0,1546 | 0,1630 | 0,1630 | 0,2198 | 0,2900 |
| Tief | 0,1452 | 0,1376 | 0,1100 | 0,1100 | 0,1100 | 0,1100 |
| Hist. Kurs | 0,1452 | 0,1400 | 0,1330 | 0,1152 | 0,1958 | 0,2700 |
| ∅-Preis | 0,1476 | 0,1425 | 0,1303 | 0,1287 | 0,1496 | 0,1681 |
| ∅-Volumen | 2,04 Tsd. | 13,00 Tsd. | 5,12 Tsd. | 3,33 Tsd. | 3,83 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -3,435 | -6,395 | -19,12 | -23,66 | -49,82 | -62,07 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 58 | 191 | 756 | 1.119 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 82 | 272 | 1.079 | 1.820 |
Quotes
- Geld (27.12.)0,1450
- Brief (27.12.)0,1536
- Spread (in %)0,0086 (5,93 %)
- Geld Stk.34.504
- Brief Stk.32.528
Kursdaten
- Eröffnungskurs0,1538
- Tageshoch0,1538
- Tagestief0,1462
- Kurs (27.12.2024)0,1462
- Umsatz EUR5.811,74
- Gehand. Stk.39.752
Kursdaten Vortag
- Vortag-Eröffnung0,1514
- Vortag-Hoch0,1514
- Vortag-Tief0,1514
- Vortag-Schlusskurs0,1514
Stammdaten
- WertpapiertypAktie
- ISINCNE1000004C8
- WKNA0M4Y5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000004C8%2Fsinopec-shanghai-petrochemical%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sinopec Shanghai Petrochemical","params":{"isin":"CNE1000004C8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}